長華* (8070)-第一金-華江券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.1
漲跌
▼1.0
漲幅
-1.88%
成交量
7,504張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	92	52.45	0	0.00	52.10	92	4,167	2.21%
2024/05/21	22.1	51.19	20	51.95	53.10	2.1	4,075	0.05%
2024/05/20	4.1	51.12	116	50.96	52.30	-111.9	3,977	-2.81%	大賣/鉅額交易
2024/05/17	6	49.03	6	48.63	49.20	0	3,904	0.00%
2024/05/16	44	48.65	173	47.51	47.15	-129	3,899	-3.31%	大賣/鉅額交易
2024/05/15	56	49.15	28.2	50.29	49.30	27.9	3,816	0.73%
2024/05/14	0	0.00	5	48.70	48.40	-5	3,648	-0.14%
2024/05/13	128	47.71	4	47.90	47.40	124	3,559	3.48%	大買/鉅額交易
2024/05/10	1	45.45	119	45.07	46.20	-118	3,466	-3.40%	大賣/鉅額交易
2024/05/09	14	44.52	12	44.55	43.90	2	3,395	0.06%
2024/05/08	7	44.80	1	44.60	44.70	6	3,387	0.18%
2024/05/07	7	44.84	0	0.00	44.85	7	3,345	0.21%
2024/05/06	3.1	45.40	12	45.31	45.35	-8.9	3,286	-0.27%
2024/05/02	5	44.65	0	0.00	44.50	5	3,158	0.16%
2024/04/30	0	0.00	46	44.57	44.70	-46	3,131	-1.47%
2024/04/29	0	0.00	22	44.27	44.15	-22	3,093	-0.71%
2024/04/26	50	43.98	11	43.93	43.95	39	3,062	1.27%
2024/04/25	15	44.58	40.1	44.84	44.15	-25.1	2,994	-0.84%
2024/04/24	11	43.92	69	43.64	44.85	-58	2,828	-2.05%
2024/04/23	55	40.71	0	0.00	40.80	55	2,701	2.04%
2024/04/22	10	39.90	0	0.00	40.20	10	2,703	0.37%
2024/04/19	23	39.73	6	40.69	40.55	17	2,692	0.63%
2024/04/18	9	40.76	4	40.75	41.05	5	2,661	0.19%
2024/04/17	40	40.91	0	0.00	40.95	40	2,650	1.51%
2024/04/16	1	40.20	50	40.10	40.20	-49	2,617	-1.87%
2024/04/15	2	41.43	5	41.95	41.20	-3	2,570	-0.12%
2024/04/12	1	42.35	0	0.00	42.30	1	2,531	0.04%
2024/04/11	19.1	42.29	0	0.00	42.25	19.1	2,506	0.76%
2024/04/10	11.2	42.88	44	42.85	42.80	-32.8	2,444	-1.34%
2024/04/09	3	43.00	2	43.00	43.10	1	2,388	0.04%
2024/04/08	22	43.09	0.1	43.80	43.65	21.9	2,313	0.95%
2024/04/03	41.1	42.17	15	41.80	42.20	26.1	2,219	1.17%
2024/04/02	0	0.00	5	41.80	41.65	-5	2,173	-0.23%
2024/04/01	33	40.31	3	40.65	40.75	30	2,104	1.43%
2024/03/29	0	0.00	70	39.92	40.10	-70	2,081	-3.36%
2024/03/28	0	0.00	22	39.82	39.75	-22	2,058	-1.07%
2024/03/27	0	0.00	0.1	40.00	39.70	-0.1	2,038	-0.01%
2024/03/26	4	40.31	94	40.18	39.80	-90	2,011	-4.47%
2024/03/25	7	40.91	14	40.85	40.70	-7	1,951	-0.36%
2024/03/22	5	39.44	0	0.00	39.70	5	1,855	0.27%
2024/03/20	2	39.08	0	0.00	39.10	2	1,742	0.11%
2024/03/19	0	0.00	3	38.92	39.00	-3	1,710	-0.18%
2024/03/18	1	38.35	2	38.45	38.75	-1	1,675	-0.06%
2024/03/14	0	0.00	2	38.20	38.20	-2	1,621	-0.12%
2024/03/13	2	38.25	41	38.29	38.35	-39	1,599	-2.44%
2024/03/12	32	37.65	95	37.62	37.55	-63	1,556	-4.05%
2024/03/11	1	37.80	0	0.00	37.85	1	1,542	0.06%
2024/03/08	21	37.94	3	37.00	37.80	18	1,530	1.18%
2024/03/07	1	38.30	12	38.20	37.90	-11	1,485	-0.74%
2024/03/06	10	39.05	13	39.24	39.10	-3	1,419	-0.21%
2024/03/05	1	38.40	7	39.04	39.15	-6	1,385	-0.43%
2024/03/04	55	38.20	0	0.00	38.10	55	1,341	4.10%
2024/03/01	4	38.46	10	38.71	38.45	-6	1,315	-0.46%
2024/02/29	112	38.35	0	0.00	38.55	112	1,258	8.90%	大買/鉅額交易
2024/02/27	147	38.49	17	38.57	38.20	130	1,206	10.77%	大買/鉅額交易
2024/02/26	5	37.95	20	37.90	38.10	-15	1,151	-1.30%
2024/02/23	10	38.20	150.1	37.55	37.45	-140.1	1,124	-12.46%	大賣/鉅額交易
2024/02/22	10	38.05	73	37.44	37.50	-63	1,106	-5.69%
2024/02/21	11	38.00	1	37.40	37.85	10	1,081	0.93%
2024/02/20	6	38.34	1	39.30	38.05	5	1,044	0.48%
2024/02/19	17	38.56	2	38.93	38.40	15	942	1.59%
2024/02/16	82.2	37.74	8	38.06	37.90	74.2	863	8.59%
2024/02/15	0	0.00	24	36.75	37.15	-24	766	-3.13%
2024/02/02	0	0.00	1	35.35	35.40	-1	704	-0.14%
2024/02/01	1	36.20	1	36.05	35.90	0	725	0.00%
2024/01/31	0	0.00	4	35.75	35.90	-4	730	-0.55%
2024/01/29	0	0.00	8	34.65	34.60	-8	698	-1.15%
2024/01/18	0	0.00	14	34.60	34.60	-14	672	-2.08%
2024/01/16	20	34.86	0	0.00	34.70	20	664	3.01%
2024/01/09	1	34.20	0	0.00	34.25	1	657	0.15%
2024/01/08	1	34.20	0	0.00	34.15	1	651	0.15%
2024/01/05	0	0.00	10	34.30	34.35	-10	647	-1.54%
2024/01/03	2	34.33	0	0.00	34.25	2	649	0.31%
2023/12/27	20	34.95	1	34.90	35.00	19	635	2.99%
2023/12/22	0	0.00	1	33.70	33.65	-1	607	-0.16%
2023/12/20	4	34.21	0	0.00	34.30	4	601	0.67%
2023/12/19	18	34.22	0	0.00	33.90	18	593	3.03%
2023/12/18	2	34.85	1	34.95	34.85	1	583	0.17%
2023/12/15	11	34.92	2	35.00	34.95	9	582	1.55%
2023/12/13	20	35.04	2	35.03	35.05	18	568	3.17%
2023/12/12	2	34.95	0	0.00	34.90	2	558	0.36%
2023/12/11	22	34.72	3	34.87	34.85	19	561	3.38%
2023/12/08	27	34.34	0	0.00	34.65	27	559	4.82%
2023/12/07	0	0.00	2	34.20	34.25	-2	556	-0.36%
2023/12/01	1	34.65	0	0.00	34.75	1	615	0.16%
2023/11/29	16	34.20	0	0.00	34.30	16	648	2.47%
2023/11/28	30	34.08	0	0.00	33.85	30	656	4.57%
2023/11/27	0	0.00	2	33.40	33.50	-2	648	-0.31%
2023/11/21	2	33.55	3	33.60	33.45	-1	660	-0.15%
2023/11/17	1	33.05	0	0.00	33.00	1	651	0.15%
2023/11/16	3	33.15	0.2	32.85	32.90	2.8	648	0.43%
2023/11/15	0	0.00	6	32.45	32.80	-6	646	-0.93%
2023/11/14	0	0.00	2	32.30	32.25	-2	638	-0.31%
2023/11/13	9	32.23	1	32.35	32.10	8	640	1.25%
2023/11/10	1	32.25	0	0.00	32.20	1	641	0.16%
2023/11/09	0	0.00	1	32.60	32.25	-1	644	-0.16%
2023/11/08	1	32.80	3	32.35	32.65	-2	627	-0.32%
2023/11/07	0	0.00	1	31.25	31.10	-1	596	-0.17%
2023/11/06	0	0.00	2	30.85	31.00	-2	606	-0.33%
2023/11/03	0	0.00	5	30.80	30.65	-5	614	-0.81%
2023/11/02	0	0.00	2	30.70	30.55	-2	627	-0.32%
2023/10/30	1	30.35	0	0.00	30.40	1	650	0.15%
2023/10/27	7	30.50	0	0.00	30.35	7	657	1.07%
2023/10/13	0	0.00	6	30.84	30.90	-6	802	-0.75%
2023/10/04	2	30.90	5	30.95	30.90	-3	1,071	-0.28%
2023/09/27	0	0.00	0.1	31.50	31.15	-0.1	1,102	-0.01%
2023/09/26	0	0.00	32	31.51	31.40	-32	1,103	-2.90%
2023/09/25	0	0.00	1	31.80	31.70	-1	1,101	-0.09%
2023/09/15	25	32.32	0	0.00	32.45	25	1,100	2.27%
2023/09/14	68	32.22	0	0.00	32.25	68	1,105	6.15%
2023/09/08	1.1	32.07	1	32.40	32.00	0.1	1,218	0.01%
2023/09/07	0	0.00	1	32.15	32.35	-1	1,206	-0.08%
2023/09/06	1.1	32.15	2	32.25	32.05	-0.9	1,202	-0.07%
2023/09/05	2.1	31.96	0	0.00	32.05	2.1	1,211	0.17%
2023/09/01	12	30.52	0	0.00	30.90	12	1,177	1.02%
2023/08/24	10	29.95	0	0.00	30.00	10	1,187	0.84%
2023/08/23	15	30.07	0	0.00	30.10	15	1,199	1.25%
2023/08/21	1	29.85	0	0.00	29.80	1	1,202	0.08%
2023/08/17	0	0.00	1	29.95	30.00	-1	1,213	-0.08%
2023/08/14	2.1	29.85	0	0.00	29.95	2.1	1,224	0.17%
2023/08/08	1	30.20	1	30.15	30.35	0	1,190	0.00%
2023/08/07	21	30.55	0	0.00	30.55	21	1,181	1.78%
2023/08/02	0	0.00	9	30.69	30.60	-9	1,173	-0.77%
2023/08/01	0	0.00	1	30.65	30.70	-1	1,171	-0.09%
2023/07/31	0	0.00	1	30.80	30.75	-1	1,175	-0.09%
2023/07/28	33	30.86	0	0.00	31.00	33	1,167	2.83%
2023/07/27	22	30.83	0	0.00	30.75	22	1,173	1.88%
2023/07/26	58	30.80	1	30.85	30.75	57	1,168	4.88%
2023/07/25	10	30.55	0	0.00	30.80	10	1,167	0.86%
2023/07/20	3	30.83	0	0.00	31.10	3	1,175	0.26%
2023/07/19	3	30.65	3	30.50	30.75	0	1,160	0.00%
2023/07/18	2	30.78	0	0.00	30.90	2	1,137	0.18%
2023/07/17	2	31.00	10	31.29	30.95	-8	1,123	-0.71%
2023/07/14	7	31.42	2	31.40	31.80	5	1,091	0.46%
2023/07/13	11	30.62	1	31.75	30.65	10	1,052	0.95%
2023/07/12	16	30.97	50	31.65	31.05	-34	979	-3.47%
2023/07/11	2	33.53	1	33.45	33.50	1	879	0.11%
2023/07/10	2	33.10	1	33.35	33.15	1	886	0.11%
2023/07/07	10	33.50	0	0.00	33.40	10	890	1.12%
2023/07/06	19	34.13	0	0.00	33.80	19	891	2.13%
2023/07/05	3	34.30	0	0.00	34.25	3	883	0.34%
2023/07/04	21	34.28	0	0.00	34.25	21	894	2.35%
2023/06/19	5	34.85	0	0.00	34.05	5	1,066	0.47%
2023/06/16	0	0.00	8	35.44	35.35	-8	1,025	-0.78%
2023/06/09	1	37.00	0	0.00	36.85	1	957	0.10%
2023/05/26	0	0.00	2	36.00	35.65	-2	1,017	-0.20%
2023/05/22	0	0.00	1	35.50	36.00	-1	1,012	-0.10%
2023/05/19	1	35.30	5	35.58	35.30	-4	997	-0.40%
2023/05/18	1	35.30	11	35.35	35.55	-10	991	-1.01%
2023/05/17	2	34.75	1	34.95	35.30	1	983	0.10%
2023/05/16	5	34.35	0	0.00	34.25	5	982	0.51%
2023/05/15	1	33.55	1	33.90	33.85	0	998	0.00%
2023/04/28	3	33.30	3	33.20	33.30	0	1,015	0.00%
2023/04/26	1	32.95	0	0.00	33.25	1	1,009	0.10%
2023/04/25	0	0.00	1	32.85	32.70	-1	1,003	-0.10%
2023/04/24	2	34.03	0	0.00	33.95	2	959	0.21%
2023/04/21	2	34.60	0	0.00	34.05	2	949	0.21%
2023/04/20	1	35.20	0	0.00	34.65	1	940	0.11%
2023/04/19	6	35.23	0	0.00	35.30	6	940	0.64%
2023/04/17	0	0.00	6	35.85	36.00	-6	923	-0.65%
2023/04/14	0	0.00	3	35.90	35.85	-3	916	-0.33%
2023/04/13	0	0.00	2	36.50	36.25	-2	903	-0.22%
2023/04/12	1	36.50	11	36.33	36.50	-10	894	-1.12%
2023/04/10	0	0.00	1	36.45	36.35	-1	878	-0.11%
2023/04/06	3	36.73	0	0.00	36.90	3	848	0.35%
2023/03/31	6	37.04	9	37.02	37.00	-3	819	-0.37%
2023/03/27	1	35.60	0	0.00	35.45	1	695	0.14%
2023/03/23	4	35.40	0	0.00	35.50	4	683	0.59%
2023/03/22	0	0.00	5	35.58	35.50	-5	678	-0.74%
2023/03/21	0	0.00	3	35.60	35.55	-3	674	-0.45%
2023/03/20	0	0.00	2	35.20	35.00	-2	659	-0.30%
2023/03/15	0	0.00	3	35.00	34.65	-3	641	-0.47%
2023/03/10	1	33.90	0	0.00	34.05	1	622	0.16%
2023/03/06	2	34.65	0	0.00	34.55	2	533	0.37%
2023/03/03	0	0.00	1	33.75	33.75	-1	496	-0.20%
2023/02/22	0	0.00	2	33.00	33.05	-2	446	-0.45%
2023/02/13	0	32.70	1	32.70	32.55	-1	448	-0.22%
2023/02/06	1	32.30	0	0.00	32.55	1	429	0.23%
2023/02/03	0	0.00	1	32.65	32.50	-1	425	-0.24%
2023/01/09	0	0.00	1	31.05	31.50	-1	413	-0.24%
2023/01/06	0	0.00	1	30.40	30.45	-1	408	-0.24%
2022/12/21	0	0.00	1	30.45	30.45	-1	482	-0.21%
2022/12/20	1	30.45	0	0.00	30.20	1	486	0.21%
2022/12/06	0	0.00	2	32.20	32.20	-2	479	-0.42%
2022/12/05	2	32.65	0	0.00	32.70	2	485	0.41%
2022/11/16	0	0.00	3	31.85	31.55	-3	528	-0.57%
2022/11/15	0	0.00	2	32.13	32.20	-2	524	-0.38%
2022/11/09	1	31.65	1	31.50	31.60	0	524	0.00%
2022/11/08	0	0.00	1	31.40	31.20	-1	529	-0.19%
2022/11/07	0	0.00	2	31.30	31.10	-2	538	-0.37%
2022/10/31	3	30.58	0	0.00	30.55	3	545	0.55%
2022/10/27	0	0.00	2	30.65	30.60	-2	557	-0.36%
2022/10/26	1	30.25	0	0.00	30.45	1	560	0.18%
2022/10/25	2	30.28	2	30.65	30.20	0	561	0.00%
2022/10/24	2	30.45	0	0.00	30.45	2	563	0.35%
2022/10/21	0	0.00	1	31.25	30.50	-1	563	-0.18%
2022/10/20	1	30.10	3	30.20	32.50	-2	561	-0.36%
2022/10/18	0	0.00	2	30.80	30.70	-2	539	-0.37%
2022/10/17	2	30.13	0	0.00	30.60	2	543	0.37%
2022/10/14	2	30.85	0	0.00	30.60	2	542	0.37%
2022/10/13	3	30.37	1	30.40	30.15	2	553	0.36%
2022/10/11	2	31.08	0	0.00	31.00	2	559	0.36%
2022/10/07	1	32.25	3	32.25	31.85	-2	585	-0.34%
2022/10/05	1	33.15	4	32.96	33.15	-3	633	-0.47%
2022/10/03	1	31.25	1	31.55	31.10	0	630	0.00%
2022/09/30	0	0.00	1	31.35	31.40	-1	649	-0.15%
2022/09/28	0	0.00	7	30.89	30.20	-7	665	-1.05%
2022/09/27	3	30.10	1	30.20	31.10	2	688	0.29%
2022/09/26	7	30.75	1	30.60	30.40	6	698	0.86%
2022/09/22	2	31.95	0	0.00	32.25	2	745	0.27%
2022/09/19	0	0.00	2	32.35	32.35	-2	770	-0.26%
2022/09/16	1	33.10	0	0.00	32.95	1	775	0.13%
2022/09/15	1	33.55	0	0.00	33.40	1	793	0.13%
2022/09/14	1	32.65	1	33.05	33.55	0	823	0.00%
2022/09/08	6	33.06	2	33.60	33.60	4	928	0.43%
2022/09/07	3	33.18	6	32.93	32.85	-3	951	-0.32%
2022/08/30	1	34.50	0	0.00	34.90	1	989	0.10%
2022/08/29	7	33.50	0	0.00	33.65	7	982	0.71%
2022/08/24	0	0.00	4	34.18	34.20	-4	1,000	-0.40%
2022/08/22	1	34.70	0	0.00	34.35	1	1,047	0.10%
2022/08/18	0	0.00	1	34.30	34.35	-1	1,082	-0.09%
2022/08/17	0	0.00	3	34.45	34.35	-3	1,155	-0.26%
2022/08/16	0	0.00	1	34.50	34.45	-1	1,160	-0.09%
2022/08/15	0	0.00	9	34.42	34.35	-9	1,163	-0.77%
2022/08/12	1	34.20	5	33.83	34.25	-4	1,169	-0.34%
2022/08/11	0	0.00	1	33.70	33.60	-1	1,180	-0.08%
2022/08/08	0	0.00	2	31.95	32.10	-2	1,227	-0.16%
2022/08/04	2	31.53	0	0.00	31.75	2	1,266	0.16%
2022/08/01	1	33.05	0	0.00	33.05	1	1,301	0.08%
2022/07/26	2	32.30	0	0.00	32.20	2	1,317	0.15%
2022/07/22	1	32.95	0	0.00	32.95	1	1,342	0.07%
2022/07/20	0	0.00	12	33.05	32.80	-12	1,365	-0.88%
2022/07/15	3	32.73	6	32.82	32.65	-3	1,398	-0.21%
2022/07/14	0	0.00	7	31.88	32.40	-7	1,382	-0.51%
2022/07/13	0	0.00	2	30.40	30.50	-2	1,356	-0.15%
2022/07/12	2	29.48	0	0.00	29.55	2	1,361	0.15%
2022/07/11	0	0.00	3	30.60	30.60	-3	1,366	-0.22%
2022/07/08	2	30.85	0	0.00	30.75	2	1,373	0.15%
2022/07/07	3	30.22	1	29.95	30.25	2	1,367	0.15%
2022/07/06	4	30.08	0	0.00	29.80	4	1,369	0.29%
2022/07/05	5	31.03	6	30.31	30.85	-1	1,374	-0.07%
2022/07/04	7	30.97	0	0.00	30.80	7	1,360	0.51%
2022/07/01	11	32.20	0	0.00	31.10	11	1,358	0.81%
2022/06/30	8	33.83	0	0.00	33.35	8	1,320	0.61%
2022/06/29	7	34.45	0	0.00	34.75	7	1,308	0.53%
2022/06/28	0	0.00	5	34.50	34.85	-5	1,305	-0.38%
2022/06/27	0	0.00	3	34.35	34.75	-3	1,314	-0.23%
2022/06/24	5	33.86	1	34.00	33.75	4	1,306	0.31%
2022/06/23	4	33.51	0	0.00	33.30	4	1,305	0.31%
2022/06/22	3	34.00	0	0.00	33.80	3	1,303	0.23%
2022/06/21	12	35.41	15	35.32	35.65	-3	1,304	-0.23%
2022/06/20	6	34.17	10	34.46	33.20	-4	1,277	-0.31%
2022/06/17	12	34.95	1	35.25	34.90	11	1,256	0.88%
2022/06/16	1	36.85	0	0.00	36.85	1	1,248	0.08%
2022/06/14	0	0.00	6	37.55	37.60	-6	1,260	-0.48%
2022/06/13	1	36.60	0	0.00	37.40	1	1,270	0.08%
2022/06/06	1	36.95	0	0.00	36.95	1	1,346	0.07%
2022/06/02	1	37.30	0	0.00	37.15	1	1,413	0.07%
2022/06/01	2	37.48	0	0.00	37.35	2	1,489	0.13%
2022/05/31	1	37.60	0	0.00	37.00	1	1,509	0.07%
2022/05/30	0	0.00	1	38.20	37.80	-1	1,505	-0.07%
2022/05/26	0	0.00	15	37.81	37.60	-15	1,524	-0.98%
2022/05/25	1	37.95	6	37.60	37.90	-5	1,543	-0.32%
2022/05/23	0	0.00	1	37.30	36.85	-1	1,584	-0.06%
2022/05/20	3	37.15	2	37.28	37.00	1	1,619	0.06%
2022/05/19	0	0.00	1	36.95	37.15	-1	1,641	-0.06%
2022/05/16	0	0.00	14	36.48	36.40	-14	1,688	-0.83%
2022/05/13	0	0.00	1	36.15	36.25	-1	1,727	-0.06%
2022/05/11	0	0.00	1	36.35	35.80	-1	1,756	-0.06%
2022/05/06	0	0.00	2	34.55	36.00	-2	1,835	-0.11%
2022/04/29	0	0.00	3	35.27	35.30	-3	1,927	-0.16%
2022/04/25	2	34.20	0	0.00	34.55	2	2,059	0.10%
2022/04/14	0	0.00	2	36.15	35.85	-2	2,304	-0.09%
2022/04/13	2	35.70	0	0.00	36.45	2	2,337	0.09%
2022/04/12	1	35.60	0	0.00	35.55	1	2,434	0.04%
2022/04/11	2	35.35	0	0.00	35.50	2	2,509	0.08%
2022/04/08	3	36.32	0	0.00	36.00	3	2,668	0.11%
2022/03/31	0	0.00	3	37.10	37.20	-3	3,928	-0.08%
2022/03/30	3	37.07	0	0.00	37.25	3	3,959	0.08%
2022/03/29	2	37.20	0	0.00	37.00	2	4,025	0.05%
2022/03/24	0	0.00	26	37.40	38.10	-26	4,025	-0.65%
2022/03/23	1	37.60	0	0.00	37.50	1	4,013	0.02%
2022/03/22	0	0.00	2	37.45	37.45	-2	4,004	-0.05%
2022/03/21	0	0.00	4	36.90	37.60	-4	4,006	-0.10%
2022/03/17	4	35.83	0.9	35.70	36.05	3.1	3,956	0.08%
2022/03/16	1	35.35	1	35.20	34.85	0	3,945	0.00%
2022/03/15	1	35.45	0	0.00	35.30	1	3,930	0.03%
2022/03/14	1	36.10	0	0.00	36.05	1	3,908	0.03%
2022/03/11	3	36.13	0	0.00	36.20	3	3,902	0.08%
2022/03/09	10	35.40	25	35.38	36.00	-15	3,885	-0.39%
2022/03/08	3	36.47	0	0.00	35.40	3	3,864	0.08%
2022/03/07	1	36.30	1	37.00	37.70	0	3,799	0.00%
2022/03/03	15	38.10	0	0.00	38.10	15	3,719	0.40%
2022/03/02	3	37.88	1	38.00	37.95	2	3,713	0.05%
2022/02/25	0	0.00	3	37.80	37.60	-3	3,679	-0.08%
2022/02/24	2	37.38	0	0.00	37.10	2	3,662	0.05%
2022/02/23	0	0.00	2	38.15	38.35	-2	3,595	-0.06%
2022/02/22	4	37.46	0	0.00	38.05	4	3,570	0.11%
2022/02/21	12	38.10	2	38.15	38.05	10	3,555	0.28%
2022/02/18	0	0.00	7	37.96	37.95	-7	3,545	-0.20%
2022/02/17	1	37.50	0	0.00	37.40	1	3,531	0.03%
2022/02/16	0	0.00	1	37.75	37.80	-1	3,526	-0.03%
2022/02/15	6	37.82	4	37.29	37.40	2	3,564	0.06%
2022/02/14	5	37.00	2	37.15	37.15	3	3,584	0.08%
2022/02/11	1	37.25	1	37.50	37.50	0	3,573	0.00%
2022/02/10	2	37.35	6	37.66	37.50	-4	3,583	-0.11%
2022/02/09	5	37.30	11	36.75	37.20	-6	3,560	-0.17%
2022/02/07	2	35.65	0	0.00	35.95	2	3,613	0.06%
2022/01/26	1	35.15	0	0.00	35.25	1	3,684	0.03%
2022/01/25	3	35.33	0	0.00	35.00	3	3,726	0.08%
2022/01/24	11	35.16	3	35.05	35.95	8	3,728	0.21%
2022/01/21	2	36.45	3	36.40	36.05	-1	3,722	-0.03%
2022/01/20	1	36.70	2	37.13	37.15	-1	3,695	-0.03%
2022/01/19	1	36.70	3	36.90	36.90	-2	3,669	-0.05%
2022/01/18	5	36.44	16	36.54	36.90	-11	3,587	-0.31%
2022/01/17	9	35.86	2	35.65	36.30	7	3,564	0.20%
2022/01/14	10	35.30	4	35.25	35.35	6	3,545	0.17%
2022/01/13	6	36.28	5	36.04	35.95	1	3,523	0.03%
2022/01/12	1	36.55	0	0.00	36.05	1	3,506	0.03%
2022/01/11	1	36.60	1	36.55	36.30	0	3,484	0.00%
2022/01/10	1	37.40	2	37.30	37.05	-1	3,429	-0.03%
2022/01/07	26	38.20	9	38.04	37.80	17	3,381	0.50%
2022/01/05	1	37.90	1	37.80	37.95	0	3,226	0.00%
2022/01/03	14	37.88	4	37.60	38.15	10	3,040	0.33%
2021/12/30	43	39.48	35	39.56	38.90	8	2,873	0.28%
2021/12/29	69	37.69	71	37.86	38.05	-2	2,217	-0.09%
2021/12/28	1	35.80	41	36.30	36.20	-40	1,822	-2.20%
2021/12/24	1	34.60	3	34.50	34.35	-2	1,665	-0.12%
2021/12/21	2	33.18	0	0.00	33.15	2	1,628	0.12%
2021/12/17	0	0.00	3	32.90	32.20	-3	1,640	-0.18%
2021/12/16	0	0.00	4.1	33.00	33.05	-4.1	1,627	-0.25%
2021/12/15	3	32.57	0	0.00	32.60	3	1,628	0.18%
2021/11/23	3	34.57	0	0.00	33.85	3	1,734	0.17%
2021/11/22	1	34.95	1	34.75	34.90	0	1,719	0.00%
2021/11/19	3	34.80	0	0.00	34.75	3	1,721	0.17%
2021/11/18	6	34.66	11	34.55	34.65	-5	1,713	-0.29%
2021/11/12	1	35.25	1	36.30	35.20	0	1,690	0.00%
2021/11/11	0	0.00	3	36.30	36.55	-3	1,641	-0.18%
2021/11/09	0	0.00	1	35.45	35.30	-1	1,595	-0.06%
2021/11/03	0	0.00	7	35.20	35.45	-7	1,553	-0.45%
2021/11/02	4	34.09	8	34.93	33.80	-4	1,567	-0.26%
2021/11/01	3	34.38	1	34.60	34.00	2	1,536	0.13%
2021/10/29	0	0.00	4	33.93	33.80	-4	1,547	-0.26%
2021/10/25	0	0.00	8	32.11	32.65	-8	1,708	-0.47%
2021/10/20	0	0.00	2	32.00	32.05	-2	2,127	-0.09%
2021/10/19	0	0.00	2	32.00	32.00	-2	2,165	-0.09%
2021/10/12	1	30.55	0	0.00	30.70	1	2,393	0.04%
2021/10/08	0	0.00	3	31.50	31.15	-3	2,424	-0.12%
2021/10/06	1	30.25	0	0.00	30.35	1	2,608	0.04%
2021/10/05	5	30.78	1	29.60	30.80	4	2,835	0.14%
2021/10/04	0	0.00	2	30.95	30.35	-2	2,862	-0.07%
2021/10/01	11	31.20	3	32.20	31.20	8	2,982	0.27%
2021/09/30	4	32.56	0	0.00	32.55	4	3,208	0.12%
2021/09/29	3	33.00	0	0.00	32.80	3	3,218	0.09%
2021/09/28	2	34.70	0	34.45	34.20	2	3,243	0.06%
2021/09/27	1	33.30	2	34.00	34.00	-1	3,239	-0.03%
2021/09/16	0	0.00	1	32.50	32.40	-1	3,324	-0.03%
2021/08/31	0	0.00	9	34.01	35.10	-9	3,401	-0.26%
2021/08/30	7	34.70	1	34.75	34.65	6	3,389	0.18%
2021/08/26	0	0.00	3	32.90	32.75	-3	3,358	-0.09%
2021/08/25	0	0.00	2	32.75	32.85	-2	3,380	-0.06%
2021/08/24	0	0.00	11	32.45	32.10	-11	3,393	-0.32%
2021/08/23	1	32.30	8	32.29	32.30	-7	3,428	-0.20%
2021/08/20	1	30.80	0	0.00	30.90	1	3,463	0.03%
2021/08/19	3	31.23	0	0.00	30.75	3	3,530	0.08%
2021/08/18	1	30.80	0	0.00	32.10	1	3,594	0.03%
2021/08/16	4	31.95	1	32.55	32.20	3	3,614	0.08%
2021/08/13	5	33.39	0	0.00	32.85	5	3,637	0.14%
2021/08/12	10	34.20	2	33.90	34.00	8	3,637	0.22%
2021/08/11	2	33.45	1	33.65	33.00	1	3,656	0.03%
2021/08/10	4	34.40	1	34.15	34.15	3	3,663	0.08%
2021/08/09	10	35.64	0	0.00	35.05	10	3,710	0.27%
2021/08/06	5	37.24	3	37.27	36.30	2	3,726	0.05%
2021/08/05	1	36.80	1	36.85	36.85	0	3,741	0.00%
2021/08/04	11	37.92	0	0.00	37.15	11	3,885	0.28%
2021/08/03	4	38.11	0	0.00	37.80	4	3,933	0.10%
2021/07/30	7	37.85	18	38.59	37.50	-11	3,961	-0.28%
2021/07/29	5	37.34	0	0.00	37.45	5	3,895	0.13%
2021/07/28	8	35.91	9	36.80	37.00	-1	3,911	-0.03%
2021/07/27	6	37.92	0	0.00	37.05	6	3,974	0.15%
2021/07/26	1	37.25	23	37.40	38.90	-22	3,940	-0.56%
2021/07/23	1	36.85	3	36.95	36.30	-2	3,788	-0.05%
2021/07/22	5	36.60	4	36.95	36.40	1	3,789	0.03%
2021/07/21	2	36.05	0	0.00	36.45	2	3,747	0.05%
2021/07/20	1	36.10	0	0.00	35.40	1	3,728	0.03%
2021/07/19	2	36.33	0	0.00	36.45	2	3,746	0.05%
2021/07/16	2	36.20	0	0.00	36.15	2	3,854	0.05%
2021/07/15	5	35.91	1	35.80	36.05	4	3,880	0.10%
2021/07/14	11	35.52	3	35.42	35.40	8	3,902	0.20%
2021/07/13	13	36.72	3	37.38	36.15	10	4,012	0.25%
2021/07/12	14	36.55	36	37.17	37.00	-22	3,969	-0.55%
2021/07/09	0	0.00	1	35.20	34.95	-1	3,774	-0.03%
2021/07/08	2	34.88	2	35.05	35.00	0	3,845	0.00%
2021/07/07	15	35.78	9	34.95	35.80	6	3,856	0.16%
2021/07/06	1	33.80	4	33.55	33.55	-3	3,793	-0.08%
2021/07/05	6	33.71	1	33.70	33.60	5	4,004	0.12%
2021/07/02	8	32.99	3	32.93	33.30	5	4,049	0.12%
2021/07/01	2	32.60	0	0.00	31.85	2	4,296	0.05%
2021/06/29	3	32.47	0	0.00	32.20	3	4,416	0.07%
2021/06/28	3	33.22	5	33.00	32.95	-2	4,457	-0.04%
2021/06/25	7	33.29	0	0.00	33.10	7	4,603	0.15%
2021/06/24	0	0.00	5	32.20	32.75	-5	4,607	-0.11%
2021/06/23	1	32.20	0	0.00	32.30	1	4,614	0.02%
2021/06/22	6	31.25	0	0.00	31.05	6	4,626	0.13%
2021/06/21	4.1	31.14	5	31.60	31.00	-0.9	4,694	-0.02%
2021/06/18	1	32.40	1	32.25	32.20	0	4,732	0.00%
2021/06/17	4	32.70	0	0.00	32.70	4	4,822	0.08%
2021/06/16	1	32.60	0	0.00	32.55	1	5,119	0.02%
2021/06/15	0	0.00	2	32.50	32.60	-2	5,234	-0.04%
2021/06/11	1	33.05	0	0.00	32.70	1	5,408	0.02%
2021/06/10	3	32.58	2	32.50	32.60	1	5,812	0.02%
2021/06/09	2	32.98	2	33.30	32.75	0	5,877	0.00%
2021/06/08	2	33.25	1	33.10	33.25	1	5,989	0.02%
2021/06/07	3	32.28	0	0.00	32.55	3	6,107	0.05%
2021/06/04	3	32.83	0	0.00	32.80	3	6,138	0.05%
2021/06/03	2	33.28	0	0.00	33.30	2	6,229	0.03%
2021/06/02	0	0.00	10	33.80	33.65	-10	6,374	-0.16%
2021/05/31	2	34.30	7	34.20	34.10	-5	6,640	-0.08%
2021/05/28	2	34.43	2	34.33	34.00	0	6,803	0.00%
2021/05/27	6	33.68	0	0.00	33.40	6	6,960	0.09%
2021/05/26	22	34.49	2	34.58	33.90	20	7,138	0.28%
2021/05/25	2	33.83	0	0.00	33.80	2	7,330	0.03%
2021/05/24	1	32.85	1	33.10	32.95	0	8,143	0.00%
2021/05/21	0	0.00	1	32.20	32.60	-1	8,528	-0.01%
2021/05/19	1	31.90	2	31.93	31.90	-1	9,747	-0.01%
2021/05/18	1	31.50	1	31.40	31.65	0	9,899	0.00%
2021/05/17	0.2	30.90	18	29.13	29.20	-17.8	10,211	-0.17%
2021/05/14	5	32.07	6	31.22	31.45	-1	10,261	-0.01%
2021/05/13	1	31.80	24	31.97	31.80	-23	10,250	-0.22%
2021/05/12	14	30.49	8	31.74	31.10	6	10,182	0.06%
2021/05/11	11	34.03	0	0.00	33.70	11	10,011	0.11%
2021/05/10	1	36.30	2	36.50	36.05	-1	9,960	-0.01%
2021/05/07	3	36.35	0	0.00	37.35	3	9,972	0.03%
2021/05/06	2	36.65	5	35.80	35.75	-3	9,967	-0.03%
2021/05/05	1	37.00	0	0.00	36.10	1	9,969	0.01%
2021/05/04	7	36.36	23	35.52	36.70	-16	10,043	-0.16%
2021/05/03	10	38.32	11	39.01	37.90	-1	10,004	-0.01%
2021/04/29	0	0.00	4	39.94	39.80	-4	9,979	-0.04%
2021/04/28	2	39.95	0	0.00	40.00	2	10,111	0.02%
2021/04/27	2	40.18	3	40.30	40.15	-1	10,481	-0.01%
2021/04/26	0	0.00	4	40.86	40.45	-4	10,592	-0.04%
2021/04/23	6	40.13	1.1	40.18	40.65	4.9	10,641	0.05%
2021/04/22	6	40.51	2	41.00	40.05	4	10,662	0.04%
2021/04/21	2	41.73	3	41.97	41.65	-1	10,551	-0.01%
2021/04/20	3	42.00	4	42.03	41.70	-1	10,528	-0.01%
2021/04/19	4	41.93	1.1	41.87	41.85	2.9	10,554	0.03%
2021/04/16	5	41.70	12.1	41.75	41.95	-7.1	10,462	-0.07%
2021/04/15	2	40.50	0	0.00	40.90	2	10,458	0.02%
2021/04/14	9	39.96	6	40.49	40.70	3	10,550	0.03%
2021/04/13	16	41.46	0	0.00	40.45	16	10,799	0.15%
2021/04/12	6	42.47	1	42.70	42.15	5	10,706	0.05%
2021/04/09	4	42.66	11	41.80	42.70	-7	10,688	-0.07%
2021/04/08	2.2	41.67	12	41.90	41.60	-9.8	10,495	-0.09%
2021/04/07	21	41.90	12	41.74	42.05	9	10,456	0.09%
2021/04/06	6	41.39	2	41.00	41.00	4	10,213	0.04%
2021/04/01	0	0.00	2	41.35	40.95	-2	10,187	-0.02%
2021/03/31	1	40.90	1	40.70	40.75	0	10,176	0.00%
2021/03/30	2	40.95	2	41.07	40.95	0	10,164	0.00%
2021/03/29	4	40.26	1	40.20	40.10	3	10,085	0.03%
2021/03/26	3	40.32	0	0.00	40.25	3	10,103	0.03%
2021/03/25	1	40.15	0	0.00	39.70	1	10,130	0.01%
2021/03/24	2	40.00	3	40.00	40.00	-1	10,140	-0.01%
2021/03/23	0	0.00	7	41.32	40.80	-7	10,106	-0.07%
2021/03/22	3	41.52	10	41.75	41.30	-7	10,085	-0.07%
2021/03/19	10	41.20	4	41.46	41.20	6	10,052	0.06%
2021/03/18	13	41.38	12	41.15	40.95	1	9,930	0.01%
2021/03/17	11.8	42.05	9	42.31	41.40	2.8	10,055	0.03%
2021/03/16	25	42.14	25.7	42.44	42.20	-0.7	9,941	-0.01%
2021/03/15	3	40.18	5	40.16	40.10	-2	9,613	-0.02%
2021/03/12	1	39.80	13	40.43	40.00	-12	9,700	-0.12%
2021/03/11	10	40.23	6	39.75	40.35	4	9,705	0.04%
2021/03/10	0	0.00	26	39.03	39.10	-26	9,705	-0.27%
2021/03/09	6	38.25	6	38.85	38.80	0	9,839	0.00%
2021/03/08	34.3	39.39	2.2	40.24	39.20	32.1	9,999	0.32%
2021/03/05	2	38.98	0	0.00	39.15	2	10,478	0.02%
2021/03/04	37	39.94	68	39.72	39.55	-31	10,658	-0.29%
2021/03/03	31	40.30	25.1	40.62	40.95	5.9	10,838	0.05%
2021/03/02	4	41.30	5	41.59	40.90	-1	10,812	-0.01%
2021/02/26	7.2	42.28	1	42.10	41.90	6.2	10,673	0.06%
2021/02/25	3	42.38	9	42.71	41.50	-6	10,450	-0.06%
2021/02/24	101	42.32	84	42.23	41.40	17	10,258	0.17%	大買/
2021/02/23	16	40.00	10	41.07	42.90	6	9,568	0.06%
2021/02/22	39	39.52	8	39.09	39.00	31	9,177	0.34%
2021/02/19	82.8	40.69	22	40.58	40.70	60.8	8,798	0.69%
2021/02/18	8	37.21	2	38.05	38.10	6	7,979	0.08%
2021/02/17	1	33.05	23	32.57	34.65	-22	7,929	-0.28%
2021/02/05	21	31.92	5	31.72	31.50	16	7,740	0.21%
2021/02/04	0	0.00	1	31.10	30.80	-1	7,638	-0.01%
2021/02/03	2	30.10	0	0.00	30.75	2	7,621	0.03%
2021/02/01	0	0.00	1	29.30	29.95	-1	7,617	-0.01%
2021/01/29	3	30.37	1	30.50	30.00	2	7,592	0.03%
2021/01/28	0	0.00	1	30.85	30.65	-1	7,551	-0.01%
2021/01/26	9	31.35	5	31.92	31.25	4	7,534	0.05%
2021/01/25	1	32.15	4	32.08	32.15	-3	7,443	-0.04%
2021/01/22	3	31.40	5	31.71	31.40	-2	7,422	-0.03%
2021/01/21	4	31.76	6	31.86	31.75	-2	7,404	-0.03%
2021/01/20	6	32.29	11	33.02	31.15	-5	7,342	-0.07%
2021/01/19	1	31.10	3	30.92	31.15	-2	6,985	-0.03%
2021/01/18	7	29.53	5	28.30	29.70	2	6,952	0.03%
2021/01/15	4	29.78	10	30.20	29.50	-6	7,003	-0.09%
2021/01/13	4	30.59	1	30.50	30.40	3	6,991	0.04%
2021/01/12	1	30.55	9	30.83	30.45	-8	6,964	-0.11%
2021/01/11	1	30.95	7	31.31	31.25	-6	6,891	-0.09%
2021/01/08	6	30.82	5	30.90	30.70	1	6,855	0.01%
2021/01/07	17	31.57	5	31.71	31.65	12	6,777	0.18%
2021/01/06	13	31.78	3	32.55	32.10	10	6,660	0.15%
2021/01/05	5	31.38	6	31.08	31.25	-1	6,326	-0.02%
2021/01/04	4	31.46	0	0.00	31.20	4	6,316	0.06%
2020/12/31	0	0.00	4	30.65	30.65	-4	6,150	-0.07%
2020/12/30	1	30.90	0	0.00	30.55	1	6,122	0.02%
2020/12/29	3.1	30.07	0	0.00	30.05	3.1	6,084	0.05%
2020/12/28	0	0.00	11	30.64	30.55	-11	6,051	-0.18%
2020/12/25	0	0.00	1	30.70	30.30	-1	5,998	-0.02%
2020/12/24	1	30.35	0	0.00	30.50	1	5,935	0.02%
2020/12/23	2	30.10	9	30.12	30.30	-7	5,901	-0.12%
2020/12/22	0	0.00	5	29.90	29.35	-5	5,852	-0.09%
2020/12/21	0	0.00	6	29.45	30.10	-6	5,835	-0.10%
2020/12/16	2	30.58	0	0.00	30.90	2	6,120	0.03%
2020/12/15	0	0.00	2	31.10	30.25	-2	6,492	-0.03%
2020/12/14	9	31.54	0	0.00	31.20	9	6,487	0.14%
2020/12/11	5	31.17	10	31.39	32.10	-5	6,316	-0.08%
2020/12/10	1	30.00	1	30.55	30.20	0	6,071	0.00%
2020/12/09	6	30.78	4	31.01	30.90	2	5,998	0.03%
2020/12/08	1	31.05	16	30.99	30.75	-15	5,936	-0.25%
2020/12/07	2	31.20	0	0.00	30.20	2	5,800	0.03%
2020/12/04	1	29.80	9	29.99	30.05	-8	5,702	-0.14%
2020/12/03	12	30.37	10	29.99	29.90	2	5,587	0.04%
2020/12/02	12	30.73	4	30.76	30.80	8	5,423	0.15%
2020/12/01	32	31.07	23.1	30.90	30.75	8.9	5,180	0.17%
2020/11/30	13	28.80	8.3	28.71	29.15	4.7	4,568	0.10%
2020/11/27	12	25.92	148.4	26.17	26.50	-136.4	4,302	-3.17%	大賣/鉅額交易
2020/11/26	131	24.33	4	24.13	24.50	127	3,983	3.19%	大買/鉅額交易
2020/11/25	3	23.85	230	23.84	23.25	-227	3,866	-5.87%	大賣/鉅額交易
2020/11/24	2	24.10	6	23.80	23.80	-4	3,839	-0.10%
2020/11/23	15	24.28	10	24.15	24.00	5	3,879	0.13%
2020/11/20	22	23.81	2.1	23.54	24.05	19.9	3,850	0.52%
2020/11/19	0	0.00	2	23.13	23.20	-2	3,745	-0.05%
2020/11/17	20	23.10	2	23.10	23.40	18	3,841	0.47%
2020/11/16	80	23.36	0.1	23.50	23.40	79.9	3,949	2.02%
2020/11/13	115	22.38	56	23.03	23.15	59	4,346	1.36%	大買/
2020/11/12	6	22.10	0	0.00	22.05	6	5,003	0.12%
2020/11/11	2	22.10	1	21.95	22.05	1	4,978	0.02%
2020/11/06	4	21.65	0	0.00	21.65	4	4,900	0.08%
2020/11/03	0	0.00	2	21.85	21.70	-2	4,811	-0.04%
2020/10/30	4	22.18	1	21.90	22.05	3	4,746	0.06%
2020/10/29	2	21.85	0	0.00	22.20	2	4,640	0.04%
2020/10/28	5	22.48	2	22.50	22.30	3	4,576	0.07%
2020/10/26	6.2	21.86	11	22.08	22.10	-4.9	4,392	-0.11%
2020/10/23	10	21.90	8	22.06	21.65	2	4,268	0.05%
2020/10/22	0	0.00	3	20.95	21.60	-3	4,122	-0.07%
2020/10/16	0	0.00	1	20.15	20.10	-1	3,985	-0.03%
2020/10/15	0	0.00	1	20.60	20.25	-1	3,954	-0.03%
2020/10/14	2	20.25	1	20.35	20.25	1	3,920	0.03%
2020/10/08	0	0.00	30	20.12	20.15	-30	3,812	-0.79%
2020/09/28	0	0.00	1	19.45	19.85	-1	3,704	-0.03%
2020/09/25	2	19.58	1	19.30	19.40	1	3,684	0.03%
2020/09/24	2	19.80	4	19.81	19.70	-2	3,638	-0.05%
2020/09/23	3	20.20	0	0.00	20.30	3	3,591	0.08%
2020/09/22	3	20.15	0	0.00	20.40	3	3,536	0.08%
2020/09/21	14	22.08	2	22.03	21.35	12	3,446	0.35%
2020/09/18	15	21.38	17	21.61	21.90	-2	3,120	-0.06%
2020/09/17	0	0.00	4	19.70	19.95	-4	2,690	-0.15%
2020/09/15	3	19.25	5	19.20	19.15	-2	2,599	-0.08%
2020/09/14	2	19.13	0	0.00	19.10	2	2,585	0.08%
2020/09/09	0	0.00	2	19.00	19.45	-2	2,511	-0.08%
2020/09/04	1	19.05	11	19.05	19.15	-10	2,422	-0.41%
2020/09/03	11	19.26	4	19.35	19.25	7	2,383	0.29%
2020/09/02	1	19.40	0	0.00	19.35	1	2,347	0.04%
2020/09/01	1	19.60	1	19.60	19.55	0	2,303	0.00%
2020/08/31	7	20.00	6	20.01	20.10	1	2,237	0.04%
2020/08/28	1	19.45	1	19.40	19.60	0	2,169	0.00%
2020/08/27	6	19.40	2	19.20	19.20	4	2,115	0.19%
2020/08/26	2	19.00	0	0.00	19.00	2	2,031	0.10%
2020/08/25	6	19.18	2	19.20	19.20	4	1,967	0.20%
2020/08/24	3	19.78	0	0.00	19.30	3	1,912	0.16%
2020/08/21	1	20.00	23	19.91	20.00	-22	1,847	-1.19%
2020/08/20	14	19.49	22	19.58	19.90	-8	1,734	-0.46%
2020/08/19	59	22.33	78	23.12	20.70	-19	1,560	-1.22%
2020/08/18	79	22.95	10	22.35	22.95	69	1,016	6.79%
2020/08/05	1	190.00	0	0.00	190.00	1	164	0.61%
2020/08/04	1	188.50	0	0.00	188.50	1	158	0.63%
2020/07/23	0	0.00	1	172.00	172.00	-1	131	-0.76%
2020/07/21	0	0.00	1	168.00	171.50	-1	127	-0.79%
2020/07/15	3	165.67	0	0.00	165.50	3	110	2.72%
2020/07/14	1	166.00	3	167.00	165.50	-2	105	-1.89%
2020/06/30	3	161.50	0	0.00	161.50	3	99	3.01%
2020/06/03	0	0.00	1	162.00	162.00	-1	142	-0.70%
2020/05/11	3	157.00	0	0.00	158.50	3	147	2.03%
2020/04/15	0	0.00	1	150.50	150.50	-1	156	-0.64%
2020/03/27	1	143.00	0	0.00	139.50	1	154	0.65%
2020/03/26	1	140.50	0	0.00	142.00	1	151	0.66%
2020/03/18	0	0.00	1	134.50	132.50	-1	136	-0.73%
2020/03/10	1	157.50	0	0.00	159.50	1	122	0.82%
2020/03/06	0	0.00	1	165.00	165.00	-1	115	-0.87%
2020/03/02	0	0.00	4	161.00	161.00	-4	117	-3.41%
2020/01/07	1	171.00	0	0.00	171.00	1	152	0.65%
2020/01/06	1	173.50	0	0.00	172.50	1	151	0.66%
2020/01/03	0	0.00	3	178.67	176.50	-3	147	-2.03%
2020/01/02	0	0.00	1	178.50	178.50	-1	146	-0.68%
2019/12/31	2	178.50	0	0.00	178.50	2	143	1.39%
2019/12/30	1	174.50	1	174.50	174.50	0	140	0.00%
2019/12/26	3	174.50	0	0.00	174.50	3	140	2.14%
2019/12/24	2	175.00	0	0.00	175.00	2	141	1.42%
2019/12/23	3	174.33	0	0.00	175.00	3	141	2.11%
2019/12/16	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/13	2	174.25	2	174.25	174.50	0	140	0.00%
2019/12/12	1	177.50	0	0.00	176.00	1	139	0.72%
2019/11/26	0	0.00	1	179.00	180.50	-1	144	-0.69%
2019/11/21	1	175.50	0	0.00	176.50	1	143	0.70%
2019/11/13	1	184.00	10	185.00	182.50	-9	138	-6.50%
2019/11/11	0	0.00	1	180.50	178.50	-1	136	-0.74%
2019/11/06	0	0.00	1	175.00	177.00	-1	130	-0.77%
2019/11/05	1	176.00	0	0.00	176.00	1	128	0.78%
2019/11/04	12	179.38	0	0.00	178.00	12	131	9.13%
2019/07/09	0	0.00	1	170.50	172.00	-1	223	-0.45%
2019/07/04	1	171.50	1	177.00	174.00	0	240	0.00%
2019/05/07	1	176.00	0	0.00	175.50	1	257	0.39%
2019/01/04	1	128.00	0	0.00	131.00	1	55	1.79%
2018/09/07	0	0.00	1.1	139.79	137.50	-1.1	112	-0.96%
2018/09/06	0	0.00	1	142.00	139.00	-1	120	-0.83%
2018/06/19	1	133.00	0	0.00	133.00	1	161	0.62%
2018/06/15	1.1	134.10	2	135.50	134.50	-0.9	159	-0.58%
2018/06/14	2	149.25	0	0.00	149.00	2	145	1.37%
2018/06/06	0	0.00	1	149.00	150.00	-1	185	-0.54%
2018/05/03	0	149.00	0	0.00	149.50	0	239	0.02%
2018/05/02	0	149.50	0	0.00	149.50	0	240	0.00%
2018/03/31	1	150.00	0	0.00	150.50	1	287	0.35%
2018/03/14	0	0.00	2	157.00	157.50	-2	245	-0.81%
2018/03/12	0	0.00	1	154.00	155.50	-1	229	-0.44%
2018/03/09	1	152.50	0	0.00	151.00	1	220	0.45%
2018/03/08	2	153.50	2	150.50	154.00	0	209	0.00%
2018/01/29	0	0.00	1	150.50	149.50	-1	260	-0.38%
2018/01/26	1	150.50	0	0.00	150.50	1	271	0.37%
2018/01/18	1	150.00	0	0.00	150.00	1	286	0.35%
2018/01/08	0	0.00	4	151.00	150.00	-4	268	-1.49%