鉅明 (8928)-第一金-華江券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	35.30	34.85	-1	85	-1.17%
2024/04/26	0	0.00	1	30.75	30.75	-1	43	-2.31%
2024/03/07	1	30.30	0	0.00	30.40	1	30	3.33%
2024/02/27	0	0.00	1	31.05	30.75	-1	30	-3.31%
2024/01/31	1	30.25	0	0.00	30.40	1	39	2.51%
2023/09/25	1	35.60	16	35.84	35.45	-15	90	-16.52%
2023/08/09	1	36.50	0	0.00	36.50	1	79	1.26%
2023/07/31	0	0.00	1	37.85	37.50	-1	85	-1.16%
2023/07/27	0	0.00	2	37.48	37.45	-2	85	-2.35%
2023/07/26	0	0.00	1	37.25	37.25	-1	85	-1.17%
2023/06/07	0	0.00	2	37.05	37.10	-2	123	-1.62%
2023/05/10	1	35.95	0	0.00	35.95	1	303	0.33%
2023/05/03	2	37.50	0	0.00	37.45	2	301	0.66%
2023/04/25	1	36.70	0	0.00	36.30	1	302	0.33%
2023/04/21	2	37.45	0	0.00	36.90	2	305	0.66%
2023/04/20	4	37.98	0	0.00	37.70	4	308	1.30%
2023/04/19	2	38.40	0	0.00	38.30	2	328	0.61%
2023/04/18	1	38.85	0	0.00	38.80	1	330	0.30%
2023/04/14	1	38.85	0	0.00	38.95	1	330	0.30%
2023/04/13	1	39.00	0	0.00	38.90	1	329	0.30%
2023/03/17	1	39.35	0	0.00	39.45	1	380	0.26%
2023/03/16	2	39.10	0	0.00	38.90	2	379	0.53%
2023/03/10	1	40.30	0	0.00	40.35	1	374	0.27%
2023/03/09	1	40.85	0	0.00	40.90	1	371	0.27%
2023/03/08	2	40.80	0	0.00	41.15	2	366	0.55%
2023/03/03	4	41.56	0	0.00	41.75	4	346	1.15%
2023/02/24	1	44.60	5	44.40	44.80	-4	270	-1.48%
2023/01/13	1	42.05	0	0.00	41.50	1	196	0.51%
2023/01/09	1	42.65	1	41.60	41.65	0	189	0.00%
2022/12/30	1	39.25	0	0.00	38.50	1	171	0.58%
2022/12/12	0	0.00	1	40.20	40.90	-1	184	-0.54%
2022/12/09	10	41.07	9	40.70	40.55	1	180	0.56%
2022/09/28	1	34.80	0	0.00	34.45	1	378	0.26%
2022/09/12	1	40.50	0	0.00	40.60	1	453	0.22%
2022/09/05	1	44.05	0	0.00	42.20	1	473	0.21%
2022/09/02	1	43.60	1	45.50	45.30	0	464	0.00%
2022/09/01	1	42.05	0	0.00	42.25	1	447	0.22%
2022/08/31	1	42.80	2	43.18	42.80	-1	454	-0.22%
2022/08/30	1	42.70	0	0.00	41.80	1	508	0.20%
2022/08/26	0	0.00	2	40.98	40.85	-2	552	-0.36%
2022/08/25	1	40.65	0	0.00	40.65	1	586	0.17%
2022/08/24	1	40.35	0	0.00	40.50	1	606	0.16%
2022/08/23	1	40.55	0	0.00	40.55	1	623	0.16%
2022/08/19	2	40.45	0	0.00	40.45	2	699	0.29%
2022/08/11	0	0.00	1	39.05	39.25	-1	1,124	-0.09%
2022/08/10	0	0.00	1	39.65	39.65	-1	1,250	-0.08%
2022/08/05	0	0.00	2	42.65	42.25	-2	1,499	-0.13%
2022/08/04	1	41.45	3	41.37	41.60	-2	1,545	-0.13%
2022/08/03	5	44.13	0	0.00	43.75	5	1,641	0.30%
2022/08/02	1	45.85	0	0.00	45.50	1	1,717	0.06%
2022/08/01	2	45.78	1	45.60	46.40	1	1,824	0.05%
2022/07/27	1	44.90	0	0.00	45.20	1	1,881	0.05%
2022/07/26	1	45.05	0	0.00	44.70	1	1,880	0.05%
2022/07/20	4	45.75	0	0.00	45.60	4	1,866	0.21%
2022/07/18	0	0.00	1	45.70	46.05	-1	1,858	-0.05%
2022/07/15	1	45.05	0	0.00	45.10	1	1,847	0.05%
2022/06/29	0	0.00	1	45.35	45.90	-1	1,802	-0.06%
2022/06/28	1	46.30	0	0.00	45.95	1	1,797	0.06%
2022/06/24	0	0.00	2	43.90	44.05	-2	1,780	-0.11%
2022/06/10	0	0.00	3	45.07	44.75	-3	1,714	-0.17%
2022/06/08	1	46.30	0	0.00	45.80	1	1,698	0.06%
2022/06/07	3	50.43	2	50.18	50.70	1	1,630	0.06%
2022/05/31	1	48.90	0	0.00	48.65	1	1,526	0.07%
2022/05/27	0	0.00	1	51.30	49.15	-1	1,482	-0.07%
2022/05/26	20	52.74	18	51.29	50.70	2	1,432	0.14%
2022/05/25	1	50.10	0	0.00	54.00	1	1,328	0.08%
2022/05/20	0	0.00	4	50.48	49.00	-4	1,137	-0.35%
2022/05/19	1	50.80	0	0.00	51.60	1	1,061	0.09%
2022/05/18	1	50.90	1	51.20	51.50	0	1,011	0.00%
2022/05/17	3	48.95	2	48.00	49.65	1	878	0.11%
2022/05/16	2	46.95	0	0.00	47.20	2	772	0.26%
2022/05/13	0	0.00	2	45.40	46.50	-2	682	-0.29%
2022/05/12	1	45.20	0	0.00	44.70	1	615	0.16%
2022/05/11	4	45.10	5	44.60	44.30	-1	564	-0.18%
2022/05/10	9	43.76	10	44.57	44.85	-1	462	-0.22%
2022/05/09	2	42.78	0	0.00	41.90	2	367	0.54%
2022/02/23	0	0.00	1	37.20	37.00	-1	88	-1.13%
2021/11/19	0	0.00	4	34.75	34.80	-4	81	-4.90%
2021/08/18	1	33.90	0	0.00	34.90	1	288	0.35%
2021/08/11	0	0.00	1	36.50	36.90	-1	303	-0.33%
2021/08/10	1	37.05	1	38.15	37.05	0	298	0.00%
2021/08/09	7	37.29	2	37.48	37.05	5	286	1.74%
2021/08/05	1	36.50	3	36.75	36.30	-2	274	-0.73%
2021/08/02	0	0.00	1	34.85	34.95	-1	286	-0.35%
2021/07/20	1	35.40	0	0.00	35.10	1	433	0.23%
2021/07/16	1	35.60	0	0.00	35.75	1	460	0.22%
2021/07/08	2	36.28	0	0.00	36.20	2	468	0.43%
2021/05/04	0	0.00	1	32.80	32.65	-1	719	-0.14%
2021/05/03	0	0.00	1	35.75	35.00	-1	705	-0.14%
2021/04/29	1	37.85	0	0.00	36.75	1	695	0.14%
2021/04/28	2	38.00	1	38.40	37.90	1	673	0.15%
2021/04/27	0	0.00	3	37.25	36.15	-3	609	-0.49%
2021/04/22	0	0.00	2	37.18	35.85	-2	582	-0.34%
2021/04/16	0	0.00	10	35.95	36.00	-10	552	-1.81%
2021/04/13	0	0.00	1	35.40	35.45	-1	548	-0.18%
2021/04/08	6	36.90	6	37.89	37.35	0	508	0.00%
2021/04/07	19	36.16	43	35.99	36.40	-24	456	-5.26%
2021/04/06	0	0.00	11	35.13	34.80	-11	393	-2.80%
2021/03/29	0	0.00	1	33.85	33.90	-1	368	-0.27%
2021/03/23	2	32.75	0	0.00	32.55	2	354	0.56%
2021/03/22	1	33.05	0	0.00	33.20	1	351	0.28%
2021/03/18	1	33.70	1	33.65	33.75	0	347	0.00%
2021/03/17	14	34.33	0	0.00	33.65	14	345	4.06%
2021/03/16	36	34.21	1	34.80	33.70	35	340	10.26%
2021/03/12	0	0.00	2	32.58	32.45	-2	315	-0.63%
2021/03/09	3	35.02	2	34.63	33.55	1	290	0.34%
2021/03/08	17	35.42	15	35.55	35.10	2	260	0.77%
2021/03/05	1	34.40	4	33.10	34.40	-3	150	-2.00%
2021/01/11	0	0.00	0.4	29.50	29.50	-0.4	66	-0.56%
2021/01/08	0	0.00	3	29.67	29.55	-3	65	-4.61%
2020/11/19	0	0.00	2	29.05	29.30	-2	141	-1.41%
2020/11/16	1	29.00	0	0.00	28.90	1	143	0.70%
2020/11/13	1	29.20	0	0.00	29.10	1	148	0.67%
2020/10/05	1	30.15	0	0.00	30.10	1	195	0.51%
2020/09/11	8	31.22	15	32.57	30.85	-7	198	-3.53%
2020/09/10	15	32.39	5	32.10	32.00	10	186	5.37%
2020/09/09	0	0.00	2	30.40	30.50	-2	166	-1.20%
2020/09/08	0	0.00	2	30.40	30.05	-2	163	-1.23%
2020/09/03	0	0.00	1	29.15	28.75	-1	151	-0.66%
2020/09/02	0	0.00	1	28.60	28.60	-1	150	-0.67%
2020/08/14	0	0.00	1	27.25	27.05	-1	191	-0.52%
2020/08/13	1	29.25	4	29.20	29.25	-3	189	-1.58%
2020/08/10	2	28.95	0	0.00	28.85	2	178	1.12%
2020/08/03	1	29.15	1	28.80	28.80	0	186	0.00%
2020/07/31	0	0.00	2	29.00	29.00	-2	193	-1.04%
2020/07/24	0	0.00	1	29.20	28.90	-1	199	-0.50%
2020/07/17	2	28.80	0	0.00	29.00	2	201	0.99%
2020/07/14	5	28.84	0	0.00	28.90	5	208	2.40%
2020/07/08	0	0.00	2	29.45	29.45	-2	210	-0.95%
2020/07/06	0	0.00	1	28.75	29.05	-1	219	-0.46%
2020/07/02	1	28.60	0	0.00	28.80	1	219	0.46%
2020/06/30	1	28.40	0	0.00	28.45	1	220	0.45%
2020/06/22	1	28.90	0	0.00	28.90	1	229	0.44%
2020/06/11	2	29.20	0	0.00	28.80	2	249	0.80%
2020/06/09	1	29.75	0	0.00	29.60	1	260	0.38%
2020/06/08	1	29.85	0	0.00	29.80	1	273	0.37%
2020/06/05	1	29.45	0	0.00	29.50	1	273	0.37%
2020/06/02	0	0.00	1	29.20	29.20	-1	285	-0.35%
2020/06/01	1	29.65	0	0.00	29.60	1	276	0.36%
2020/05/29	0	0.00	2	28.23	28.10	-2	262	-0.76%
2020/05/28	2	27.85	0	0.00	27.75	2	257	0.78%
2020/05/13	1	26.60	0	0.00	26.65	1	245	0.41%
2020/05/08	0	0.00	2	27.00	26.95	-2	242	-0.82%
2020/04/10	1	25.40	0	0.00	25.40	1	240	0.42%
2020/04/01	2	23.50	0	0.00	23.50	2	226	0.88%
2020/03/31	1	23.55	1	23.85	23.35	0	225	0.00%
2019/12/06	1	39.85	1	40.10	39.60	0	462	0.00%
2019/10/15	0	0.00	20	39.05	39.00	-20	815	-2.45%
2019/10/07	0	0.00	20	39.79	41.00	-20	792	-2.52%
2019/10/04	0	0.00	18	39.76	39.75	-18	785	-2.29%
2019/10/02	0	0.00	4	40.14	39.85	-4	790	-0.51%
2019/09/26	2	39.95	0	0.00	39.70	2	839	0.24%
2019/09/24	1	40.75	0	0.00	40.30	1	831	0.12%
2019/09/19	0	0.00	1	42.40	41.85	-1	798	-0.13%
2019/09/18	59	42.74	0	0.00	42.45	59	763	7.73%
2019/09/12	1	38.70	0	0.00	38.70	1	688	0.15%
2019/08/28	2	37.38	2	37.25	38.05	0	502	0.00%
2019/08/23	0	0.00	1	33.50	34.00	-1	356	-0.28%
2019/08/02	1	31.25	1	31.45	31.50	0	411	0.00%
2019/07/30	1	32.80	2	33.13	32.60	-1	473	-0.21%
2019/07/29	1	32.90	0	0.00	33.20	1	522	0.19%
2019/05/08	1	32.70	1	33.00	32.55	0	433	0.00%
2019/05/06	1	34.20	0	0.00	33.20	1	378	0.26%
2018/10/31	0	0.00	1	21.35	21.50	-1	68	-1.46%
2018/10/25	1	21.60	0	0.00	21.25	1	107	0.93%
2018/10/19	0	0.00	1	23.00	22.80	-1	105	-0.94%
2018/10/05	1	24.50	0	0.00	24.85	1	106	0.94%
2018/09/10	0	0.00	2	25.23	25.50	-2	107	-1.86%
2018/08/23	1	25.25	0	0.00	25.20	1	109	0.91%
2018/08/13	0	0.00	2	26.33	26.40	-2	107	-1.85%
2018/08/10	0	0.00	1	26.50	26.60	-1	106	-0.94%
2018/08/09	3	26.10	7	26.29	26.50	-4	106	-3.77%
2018/08/08	3	26.78	0	0.00	26.60	3	102	2.92%
2018/08/07	1	26.85	1	27.00	27.00	0	100	0.00%
2018/08/06	0	0.00	5	26.53	27.30	-5	99	-5.05%
2018/08/03	5	26.60	5	26.92	26.60	0	88	0.00%
2018/06/26	1	25.05	0	0.00	26.10	1	146	0.68%
2018/06/20	1	26.00	0	0.00	26.20	1	146	0.68%
2018/06/19	1	26.55	0	0.00	26.55	1	146	0.68%
2018/06/01	2	26.43	0	0.00	26.70	2	151	1.32%
2018/05/30	2	26.85	0	0.00	26.80	2	148	1.35%
2018/05/29	0	0.00	2	27.30	27.30	-2	147	-1.35%
2018/05/18	1	27.45	0	0.00	27.50	1	146	0.68%
2018/05/16	1	27.15	0	0.00	27.35	1	146	0.68%
2018/05/15	1	27.20	0	0.00	27.30	1	146	0.68%
2018/05/11	1	27.25	0	0.00	27.50	1	142	0.70%
2018/05/09	1	27.40	0	0.00	27.45	1	139	0.72%
2018/05/07	3	28.60	3	28.60	27.65	0	129	0.00%
2018/04/10	0	0.00	1	25.20	25.15	-1	65	-1.52%
2018/04/09	1	25.10	0	0.00	25.05	1	63	1.57%