大汽電 (8931)-第一金-華江券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
131張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	52.20	0	0.00	51.90	0	298	0.00%
2024/04/30	0	0.00	2	53.10	52.80	-2	296	-0.67%
2024/04/26	0	0.00	2	53.50	53.80	-2	296	-0.67%
2024/04/22	0	0.00	0	54.50	53.80	0	293	0.00%
2024/04/19	2	52.90	0	0.00	53.50	2	291	0.69%
2024/04/12	0.2	50.98	0	50.80	50.80	0.2	274	0.07%
2024/04/10	0	0.00	1	55.00	55.00	-1	253	-0.39%
2024/03/22	1	58.40	1	57.40	57.20	0	236	0.00%
2024/03/20	0	0.00	1	56.90	56.40	-1	224	-0.45%
2024/03/19	1	56.90	1	56.40	56.40	0	222	0.00%
2024/03/12	1	55.50	0	0.00	55.50	1	203	0.49%
2024/03/07	0	0.00	1	55.70	56.10	-1	193	-0.52%
2024/03/05	1	59.60	1	59.00	59.30	0	183	0.00%
2024/03/04	0	0.00	0.5	58.50	57.50	-0.5	174	-0.29%
2024/02/29	1	62.80	3	61.50	61.40	-2	162	-1.23%
2024/02/27	0	0.00	2	60.00	58.60	-2	150	-1.33%
2024/02/22	2	57.75	2	57.90	58.60	0	141	0.00%
2024/02/21	1	54.40	0	0.00	54.40	1	140	0.71%
2024/02/20	1	55.00	4	54.33	53.60	-3	144	-2.08%
2024/02/16	1	51.30	0	0.00	51.30	1	128	0.78%
2024/01/25	0	0.00	1	48.80	48.75	-1	121	-0.82%
2024/01/24	0	0.00	2	48.70	49.20	-2	121	-1.65%
2024/01/23	0	0.00	1	48.50	48.45	-1	120	-0.83%
2023/12/22	1	47.25	0	0.00	47.10	1	119	0.84%
2023/12/21	1	47.00	0	0.00	46.90	1	119	0.84%
2023/12/19	1	47.50	0	0.00	47.45	1	118	0.84%
2023/12/08	2	48.80	0	0.00	49.30	2	125	1.60%
2023/12/07	3	49.82	0	0.00	49.85	3	124	2.41%
2023/12/06	2	48.53	0	0.00	50.00	2	124	1.61%
2023/12/05	1	48.10	1	48.20	48.30	0	122	0.00%
2023/12/04	3	48.30	0	0.00	48.30	3	122	2.45%
2023/11/30	5	49.00	0	0.00	49.00	5	123	4.03%
2023/11/29	6	49.14	0	0.00	49.25	6	125	4.78%
2023/11/27	1	49.60	0	0.00	49.55	1	125	0.80%
2023/11/24	1	50.60	1	50.80	50.50	0	124	0.00%
2023/11/20	0	0.00	1	49.35	49.70	-1	108	-0.92%
2023/11/17	1	46.85	2	47.23	47.90	-1	95	-1.04%
2023/11/01	1	42.30	0	0.00	42.55	1	115	0.86%
2023/10/26	1	43.30	0	0.00	43.10	1	125	0.80%
2023/09/08	1	47.00	0	0.00	46.70	1	232	0.43%
2023/08/17	1	46.90	0	0.00	47.65	1	277	0.36%
2023/08/08	1	51.10	0	0.00	50.90	1	284	0.35%
2023/07/31	0	0.00	1	58.20	57.40	-1	320	-0.31%
2023/07/25	1	58.40	0	0.00	57.60	1	326	0.31%
2023/07/13	1	56.90	0	0.00	57.10	1	380	0.26%
2023/07/06	0	0.00	2	59.75	58.20	-2	464	-0.43%
2023/07/05	1	60.50	0	0.00	60.30	1	489	0.20%
2023/06/28	0	0.00	2	62.10	62.10	-2	615	-0.33%
2023/06/27	0.5	62.50	0	0.00	61.30	0.5	643	0.08%
2023/06/20	0	0.00	1	64.00	63.70	-1	675	-0.15%
2023/06/19	0	0.00	1	64.80	65.10	-1	685	-0.15%
2023/06/16	1	67.30	1	67.00	65.60	0	705	0.00%
2023/06/15	1	63.00	0	0.00	63.90	1	705	0.14%
2023/06/14	2	66.00	0	0.00	63.60	2	695	0.29%
2023/06/13	1	67.00	0	0.00	67.00	1	691	0.14%
2023/06/09	1	68.40	0	0.00	67.60	1	706	0.14%
2023/06/08	0	0.00	1	70.50	68.00	-1	724	-0.14%
2023/06/05	2	69.50	0	0.00	69.60	2	760	0.26%
2023/06/02	1	68.00	0	0.00	68.20	1	781	0.13%
2023/05/29	0	0.00	1	68.50	68.30	-1	852	-0.12%
2023/05/24	2	68.80	0	0.00	68.70	2	853	0.23%
2023/05/17	0	0.00	5	66.72	68.00	-5	879	-0.57%
2023/05/16	5	68.52	5	67.40	67.10	0	879	0.00%
2023/05/11	2	68.45	0	0.00	68.00	2	881	0.23%
2023/05/08	0	0.00	1	75.90	75.00	-1	866	-0.12%
2023/05/05	0	0.00	0	74.50	74.60	0	860	0.00%
2023/04/28	0	0.00	1	73.80	73.90	-1	869	-0.12%
2023/04/26	1	74.70	1	72.20	73.50	0	867	0.00%
2023/04/25	1	72.00	0	0.00	71.60	1	859	0.12%
2023/04/20	0	0.00	2	77.25	76.90	-2	830	-0.24%
2023/04/13	2	81.50	0	0.00	80.10	2	790	0.25%
2023/04/12	2	83.10	2	82.75	84.20	0	765	0.00%
2023/04/10	6	78.10	4	79.55	79.70	2	723	0.28%
2023/04/07	1	76.10	0	0.00	75.50	1	693	0.14%
2023/04/06	0	0.00	3	74.97	75.50	-3	673	-0.45%
2023/03/31	3.1	80.21	1	78.20	77.90	2.1	646	0.33%
2023/03/30	1	80.80	1	78.00	78.00	0	627	0.00%
2023/03/29	2	76.55	3	76.80	79.30	-1	598	-0.17%
2023/03/28	4	77.70	5	74.34	72.60	-1	565	-0.18%
2023/03/27	1	74.30	2	73.50	75.50	-1	540	-0.19%
2023/03/24	7	71.90	2	70.15	70.60	5	526	0.95%
2023/03/23	1	69.00	0	0.00	69.40	1	510	0.20%
2023/03/21	0	0.00	1	63.50	64.80	-1	487	-0.21%
2023/03/20	1	62.70	0	0.00	61.80	1	467	0.21%
2023/03/16	0.1	59.70	0	0.00	59.70	0.1	455	0.02%
2023/03/14	1	61.50	0	0.00	62.10	1	440	0.23%
2023/03/10	0	0.00	1	63.00	62.20	-1	406	-0.25%
2023/03/09	1	58.10	0.1	61.00	62.80	0.9	391	0.23%
2023/03/08	1	58.40	1	58.10	58.60	0	380	0.00%
2023/03/07	1	57.70	3	58.43	60.30	-2	368	-0.54%
2023/03/03	1	55.50	0	0.00	54.60	1	349	0.29%
2023/03/01	4	58.95	4	58.70	55.00	0	346	0.00%
2023/02/22	1	53.30	2	52.80	52.20	-1	301	-0.33%
2023/02/21	1	53.70	0	0.00	53.60	1	295	0.34%
2023/02/16	0	0.00	2	53.40	52.40	-2	295	-0.68%
2023/02/15	0	0.00	1	54.80	53.90	-1	289	-0.35%
2023/02/09	2	49.90	0	0.00	50.50	2	277	0.72%
2023/02/08	2	51.40	9	51.44	51.60	-7	270	-2.58%
2023/02/07	0	0.00	1	53.60	53.00	-1	264	-0.38%
2023/02/06	2	52.70	1	51.40	53.00	1	257	0.39%
2023/01/13	0	0.00	1	43.45	42.95	-1	211	-0.47%
2023/01/09	1	45.40	1	46.00	45.00	0	200	0.00%
2023/01/06	1	42.95	0	0.00	43.50	1	193	0.52%
2023/01/04	0	0.00	1	43.05	43.40	-1	191	-0.52%
2023/01/03	1	43.55	0	0.00	43.50	1	190	0.53%
2022/12/12	0	0.00	1	41.95	41.95	-1	158	-0.63%
2022/12/09	1	42.45	0	0.00	42.40	1	154	0.65%
2022/12/01	0	0.00	0.2	40.30	40.35	-0.2	134	-0.15%
2022/11/25	5	38.47	1	39.10	38.05	4	118	3.37%
2022/11/24	2	39.08	2	38.80	38.10	0	112	0.00%
2022/11/22	6	38.36	3	37.25	37.00	3	95	3.13%
2022/11/21	2	36.23	0	0.00	35.90	2	87	2.30%
2022/11/15	0	0.00	1	33.90	33.90	-1	73	-1.36%
2022/11/11	0	0.00	1	32.60	32.95	-1	65	-1.53%
2022/11/10	1	33.35	0	0.00	32.75	1	63	1.58%
2022/11/09	2	32.80	4	32.73	32.45	-2	58	-3.42%
2022/09/20	0	0.00	1	31.30	31.30	-1	61	-1.62%
2022/08/29	1	30.80	0	0.00	30.95	1	77	1.29%
2022/08/05	0.1	28.65	0	0.00	28.70	0.1	72	0.14%
2022/08/01	0.1	29.05	0	0.00	28.85	0.1	72	0.14%
2022/07/28	0.1	28.85	0	0.00	28.85	0.1	74	0.13%
2022/07/21	0	0.00	1	29.00	28.75	-1	77	-1.30%
2022/07/20	1	30.15	0	0.00	29.95	1	75	1.33%
2022/07/15	0	0.00	1	30.05	30.15	-1	72	-1.38%
2022/06/28	1	30.40	1	30.20	30.30	0	81	0.00%
2022/06/16	1	29.75	0	0.00	29.90	1	95	1.05%
2022/06/15	1	30.00	0	0.00	30.15	1	112	0.89%
2022/04/01	0	0.00	28	32.55	32.80	-28	107	-26.02%
2022/03/24	1	32.65	0	0.00	32.60	1	99	1.00%
2022/02/15	1	31.80	0	0.00	31.85	1	36	2.77%
2021/12/03	1	31.30	0	0.00	31.40	1	61	1.64%
2021/11/03	1	31.80	0	0.00	32.10	1	79	1.25%
2021/10/14	1	32.30	0	0.00	32.35	1	84	1.18%
2021/10/06	0	0.00	2	32.58	32.50	-2	84	-2.36%
2021/10/04	1	32.80	0	0.00	33.50	1	86	1.16%
2021/09/28	1	32.70	0	0.00	32.95	1	82	1.21%
2021/09/24	0	0.00	2	31.95	32.10	-2	80	-2.48%
2021/08/10	2	31.05	0	0.00	30.80	2	74	2.68%
2021/06/29	1	28.80	0	0.00	29.00	1	122	0.82%
2021/06/15	1	28.80	0	0.00	29.00	1	130	0.77%
2021/05/20	2	29.00	0	0.00	29.15	2	139	1.44%
2021/05/17	1	27.40	0	0.00	27.65	1	140	0.71%
2021/05/12	1	28.00	0	0.00	28.05	1	136	0.73%
2021/05/05	1	28.80	0	0.00	28.95	1	129	0.77%
2021/04/29	1	29.25	0	0.00	29.30	1	119	0.84%
2021/04/28	1	29.40	0	0.00	29.60	1	113	0.88%
2021/04/23	1	29.50	0	0.00	29.50	1	106	0.94%
2021/04/22	2	29.68	0	0.00	29.55	2	104	1.91%
2021/04/20	1	29.65	0	0.00	29.60	1	100	0.99%
2021/04/14	1	29.60	0	0.00	29.70	1	94	1.05%
2021/04/13	11	30.05	0	0.00	29.85	11	90	12.13%
2021/03/26	1	30.10	0	0.00	30.05	1	53	1.89%
2020/11/16	0	0.00	1	29.60	29.70	-1	50	-1.99%
2020/09/17	0	0.00	12	28.49	28.70	-12	58	-20.43%
2020/09/11	12	28.93	0	0.00	28.85	12	59	20.10%
2020/08/11	1	28.65	0	0.00	28.05	1	73	1.29%
2020/08/05	0	0.00	14	27.83	27.80	-14	74	-18.89%
2020/07/31	1	27.70	0	0.00	27.70	1	74	1.34%
2020/07/21	0	0.00	3	28.17	28.40	-3	74	-4.01%
2020/07/20	3	28.20	3	28.25	28.25	0	74	0.00%
2020/07/15	0	0.00	1	27.90	28.20	-1	73	-1.36%
2020/07/14	1	29.05	0	0.00	28.90	1	74	1.34%
2020/07/08	6	29.30	0	0.00	29.10	6	69	8.59%
2020/07/03	1	29.50	0	0.00	29.45	1	68	1.46%
2020/06/30	2	29.50	0	0.00	29.50	2	67	2.94%
2020/06/29	1	29.50	0	0.00	29.70	1	67	1.49%
2020/06/23	1	29.60	0	0.00	29.80	1	67	1.48%
2020/06/22	1	30.00	0	0.00	30.00	1	69	1.45%
2020/06/17	0	0.00	1	29.65	29.65	-1	70	-1.41%
2020/06/16	1	29.60	0	0.00	29.70	1	71	1.40%
2020/06/11	1	29.70	0	0.00	29.70	1	72	1.37%
2020/06/04	1	29.60	0	0.00	29.70	1	72	1.37%
2020/06/03	1	30.00	0	0.00	30.05	1	72	1.38%
2020/05/28	2	30.60	2	29.75	30.05	0	68	0.00%
2020/05/26	1	29.20	1	29.80	29.65	0	68	0.00%
2020/05/25	1	29.00	1	29.50	29.50	0	65	0.00%
2020/05/21	0	0.00	2	28.90	28.95	-2	62	-3.21%
2020/05/18	0	0.00	8	28.69	29.20	-8	62	-12.74%
2020/05/12	0	0.00	2	28.70	28.70	-2	63	-3.13%
2020/04/24	0	0.00	5	27.67	27.85	-5	74	-6.71%
2020/02/06	0	0.00	1	28.00	28.65	-1	22	-4.48%
2020/01/20	0	0.00	3	26.90	26.70	-3	15	-18.77%
2019/07/08	0	0.00	3	26.40	26.60	-3	67	-4.47%
2019/04/16	1	26.25	0	0.00	26.20	1	35	2.81%
2018/07/23	0	22.90	0	0.00	23.10	0	32	0.00%
2018/07/06	0	0.00	1	24.50	24.40	-1	39	-2.55%
2018/07/04	2	24.30	0	0.00	24.25	2	41	4.82%
2018/07/03	1	24.10	0	0.00	24.65	1	42	2.36%
2018/06/07	4	25.05	0	0.00	25.10	4	50	7.88%
2018/05/16	2	25.30	2	25.30	25.30	0	71	0.00%
2018/04/20	1	25.95	0	0.00	25.95	1	84	1.19%
2018/04/17	2	25.75	0	0.00	26.00	2	81	2.47%
2018/04/16	2	26.00	0	0.00	26.10	2	82	2.42%
2018/04/13	4	26.30	0	0.00	26.20	4	84	4.75%
2018/04/12	3	26.40	0	0.00	26.50	3	84	3.55%
2018/04/11	2	26.50	0	0.00	26.60	2	84	2.37%
2018/04/10	3	26.45	0	0.00	26.55	3	84	3.57%