慶豐富 (9935)-第一金-華江券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	25.67	0	0.00	25.25	5	541	0.92%
2024/05/09	5	26.30	0	0.00	26.80	5	521	0.96%
2024/05/08	8	26.34	0	0.00	26.50	8	518	1.54%
2024/05/07	1	26.35	1	26.10	26.35	0	512	0.00%
2024/05/06	6	25.83	0	0.00	26.00	6	506	1.18%
2024/05/02	2	25.50	0	0.00	25.80	2	490	0.41%
2024/04/26	0	0.00	1	24.40	24.80	-1	477	-0.21%
2024/04/19	4	25.38	4	24.80	24.80	0	466	0.00%
2024/04/17	2	25.03	1	24.50	24.60	1	463	0.22%
2024/04/16	1	23.80	0	0.00	24.60	1	443	0.23%
2024/04/12	0	0.00	1	22.95	22.95	-1	427	-0.23%
2024/04/10	0	0.00	4	22.68	22.55	-4	482	-0.83%
2024/04/09	6	22.67	2	23.08	22.60	4	494	0.81%
2024/03/29	0	0.00	0	21.10	21.20	0	508	0.00%
2024/03/28	0	0.00	0	21.60	21.50	0	520	0.00%
2024/03/27	0	21.85	0	0.00	21.75	0	526	0.00%
2024/03/21	5	21.12	0	0.00	21.30	5	582	0.86%
2024/03/20	0	20.80	0	0.00	20.80	0	583	0.00%
2024/03/15	0	21.50	0	0.00	20.95	0	579	0.00%
2024/03/14	10	21.80	0	0.00	21.50	10	583	1.72%
2024/03/12	6	22.71	0	0.00	22.65	6	567	1.06%
2024/03/11	3	21.90	0	0.00	21.55	3	556	0.54%
2024/03/08	23	21.24	0	0.00	21.50	23	557	4.13%
2024/03/07	12	21.74	1	22.00	21.95	11	553	1.99%
2024/03/04	3	22.85	0	0.00	22.55	3	560	0.54%
2024/03/01	0	22.50	0	0.00	22.65	0	559	0.00%
2024/02/23	0	0.00	0	22.70	22.00	0	550	0.00%
2024/02/22	0	0.00	1	22.45	22.55	-1	547	-0.18%
2024/02/15	5	21.38	0	0.00	21.10	5	539	0.93%
2024/02/02	2	20.90	0	0.00	20.60	2	555	0.36%
2024/01/29	1	20.70	0	0.00	20.70	1	548	0.18%
2024/01/26	15	20.72	0	0.00	20.70	15	547	2.74%
2024/01/22	2	20.30	0	0.00	20.45	2	535	0.37%
2024/01/16	19	20.96	0	0.00	21.00	19	519	3.65%
2024/01/12	10	21.60	10	21.50	21.55	0	505	0.00%
2024/01/11	14	21.95	1	22.05	22.00	13	498	2.61%
2024/01/10	10	22.63	0	0.00	22.50	10	470	2.12%
2024/01/09	13	23.15	0	0.00	23.20	13	457	2.84%
2024/01/08	13	23.04	13	23.70	23.70	0	445	0.00%
2024/01/05	19	22.87	9	23.55	23.40	10	432	2.31%
2024/01/04	46	23.76	0	0.00	23.75	46	417	11.01%
2024/01/03	1	23.65	0	0.00	23.65	1	375	0.27%
2023/12/15	5	18.90	0	0.00	18.95	5	222	2.24%
2023/12/12	5	18.85	1	19.15	19.10	4	225	1.77%
2023/12/01	4	19.99	0	0.00	19.90	4	209	1.91%
2023/11/30	0	0.00	0	19.75	19.90	0	207	0.00%
2023/11/27	1	19.05	0	19.40	19.05	1	196	0.51%
2023/11/17	0	0.00	0	19.50	19.00	0	193	-0.02%
2023/11/16	0	0.00	2	19.15	19.20	-2	187	-1.07%
2023/11/13	0	0.00	1	18.35	18.35	-1	173	-0.58%
2023/10/27	0	18.55	0	0.00	17.10	0	159	0.00%
2023/10/19	1	17.15	0	0.00	17.30	1	160	0.62%
2023/10/17	1	17.45	0	0.00	17.50	1	159	0.63%
2023/10/03	0	0.00	3	17.37	17.40	-3	160	-1.87%
2023/10/02	3	17.30	0	0.00	17.40	3	166	1.80%
2023/08/09	0	18.95	0	0.00	18.60	0	138	0.00%
2023/07/28	17	18.94	0	0.00	19.00	17	140	12.06%
2023/07/27	1	19.00	0	0.00	19.00	1	141	0.71%
2023/07/19	1	19.35	0	0.00	19.20	1	149	0.67%
2023/07/18	1	19.20	0	0.00	19.75	1	149	0.67%
2023/07/14	0	0.00	2	19.95	19.95	-2	156	-1.28%
2023/07/10	2	19.30	0	0.00	19.70	2	182	1.10%
2023/07/07	0	0.00	5	19.97	19.80	-5	183	-2.73%
2023/06/20	1	19.25	0	0.00	19.40	1	178	0.56%
2023/06/19	4	19.36	0	0.00	19.40	4	178	2.24%
2023/06/09	0	19.90	0	0.00	19.70	0	179	0.00%
2023/06/08	0	0.00	4	19.95	19.95	-4	181	-2.21%
2023/06/07	0	0.00	1	19.90	19.90	-1	188	-0.53%
2023/05/26	2	18.98	0	0.00	19.10	2	254	0.78%
2023/05/25	2	19.35	0	0.00	19.30	2	279	0.71%
2023/04/18	0	0.00	3	19.85	20.10	-3	252	-1.19%
2023/04/11	2	18.75	0	0.00	18.75	2	221	0.90%
2023/03/31	0	0.00	4	18.80	18.80	-4	219	-1.82%
2023/03/20	0	18.95	0	0.00	18.20	0	213	0.00%
2023/03/16	1	18.00	0	0.00	18.20	1	212	0.47%
2023/03/15	1	18.40	0	0.00	18.40	1	211	0.47%
2023/03/10	1	18.20	0	0.00	18.35	1	209	0.48%
2023/03/09	1	18.50	0	0.00	18.70	1	202	0.49%
2023/03/07	2	18.98	0	0.00	18.95	2	197	1.01%
2023/03/01	0	0.00	22	19.05	19.05	-22	178	-12.35%
2023/02/24	22	20.13	0	0.00	19.25	22	171	12.82%
2023/02/23	0	0.00	14	19.49	19.65	-14	128	-10.87%
2023/01/16	0	18.00	0	0.00	17.55	0	103	0.00%
2023/01/03	0	17.49	0	0.00	17.60	0	111	0.00%
2022/09/13	1	17.70	0	0.00	18.00	1	127	0.78%
2022/07/01	5	16.95	0	0.00	16.95	5	268	1.86%
2022/06/21	0	18.05	0	0.00	17.90	0	271	0.00%
2022/06/15	0	0.00	1	19.40	18.95	-1	253	-0.39%
2022/06/13	0	0.00	3	20.33	20.00	-3	235	-1.27%
2022/06/10	10	20.09	6	20.16	20.10	4	206	1.94%
2022/04/20	0	18.95	0	0.00	17.85	0	127	0.00%
2022/03/11	0	19.00	0	0.00	17.80	0	129	0.00%
2022/03/04	0	20.00	0	0.00	18.25	0	128	0.00%
2022/01/17	1	18.95	0	0.00	19.00	1	169	0.59%
2022/01/14	0	0.00	0	19.15	19.10	0	168	0.00%
2021/12/23	0	0.00	1	19.85	20.00	-1	178	-0.56%
2021/12/20	6	19.75	0	0.00	20.00	6	177	3.39%
2021/11/22	1	20.40	0	0.00	20.40	1	173	0.57%
2021/11/19	1	19.80	0	0.00	19.95	1	169	0.59%
2021/10/26	0	0.00	20	19.88	20.05	-20	187	-10.66%
2021/10/05	5	20.00	0	0.00	19.90	5	254	1.96%
2021/10/04	15	20.30	0	0.00	20.20	15	252	5.95%
2021/08/27	0	0.00	2	20.60	20.65	-2	399	-0.50%
2021/08/23	2	20.20	0	0.00	20.20	2	418	0.48%
2021/08/13	0	0.00	1	20.35	21.00	-1	434	-0.23%
2021/08/12	2	21.00	0	0.00	21.00	2	432	0.46%
2021/08/06	2	21.90	0	0.00	21.80	2	474	0.42%
2021/08/05	3	22.05	0	0.00	22.05	3	489	0.61%
2021/08/04	2	22.15	0	0.00	22.15	2	515	0.39%
2021/08/02	2	22.40	0	0.00	22.35	2	531	0.38%
2021/07/29	0	0.00	1	22.85	23.00	-1	535	-0.19%
2021/07/27	1	22.00	0	0.00	22.00	1	550	0.18%
2021/07/26	0	0.00	6	22.35	22.50	-6	561	-1.07%
2021/07/22	2	21.28	0	0.00	21.25	2	582	0.34%
2021/07/21	4	21.31	0	0.00	21.30	4	590	0.68%
2021/07/13	1	21.70	10	21.45	21.45	-9	715	-1.26%
2021/07/08	1	21.95	4	22.20	21.95	-3	729	-0.41%
2021/07/05	4	21.25	0	0.00	21.55	4	754	0.53%
2021/07/01	1	21.75	0	0.00	21.60	1	759	0.13%
2021/06/29	0	0.00	1	22.90	22.35	-1	764	-0.13%
2021/06/25	0	0.00	2	22.00	22.25	-2	734	-0.27%
2021/06/24	9	21.73	0	0.00	21.65	9	720	1.25%
2021/06/23	1	21.30	0	0.00	21.20	1	712	0.14%
2021/06/16	2	20.90	0	0.00	21.30	2	694	0.29%
2021/05/18	1	22.00	9	22.00	21.90	-8	707	-1.13%
2021/04/28	3	26.10	0	0.00	26.00	3	558	0.54%
2021/04/27	0	26.95	0	0.00	26.50	0	547	0.00%
2021/04/26	2	26.25	0	0.00	26.55	2	538	0.37%
2021/04/23	1	26.30	0	0.00	26.45	1	520	0.19%
2021/04/22	1	27.25	0	0.00	27.25	1	495	0.20%
2021/04/20	0	0.00	2	28.95	28.95	-2	467	-0.43%
2021/04/19	0	29.30	5	28.95	28.85	-5	442	-1.13%
2021/04/16	0	0.00	1	27.70	27.60	-1	423	-0.24%
2021/04/15	1	27.50	0	0.00	27.50	1	428	0.23%
2021/04/13	0	29.10	0	0.00	28.35	0	439	0.00%
2021/04/12	1	28.26	0	0.00	28.25	1	424	0.24%
2021/04/09	4	28.70	0	0.00	28.25	4	419	0.95%
2021/04/08	3	28.80	0	0.00	28.75	3	422	0.71%
2021/04/06	0	0.00	2	28.75	28.95	-2	420	-0.48%
2021/03/31	1	28.05	0	0.00	28.10	1	409	0.24%
2021/03/30	10	27.90	0	0.00	27.85	10	410	2.43%
2021/03/24	1	27.90	0	0.00	27.90	1	412	0.24%
2021/02/19	0	0.00	1	28.65	28.90	-1	534	-0.19%
2021/02/18	0	0.00	2	27.75	27.75	-2	508	-0.39%
2021/01/12	1	26.95	0	0.00	26.60	1	547	0.18%
2021/01/11	1	27.40	0	0.00	27.50	1	542	0.18%
2021/01/04	1	28.45	0	0.00	28.45	1	559	0.18%
2020/12/25	0	0.00	1	28.85	28.45	-1	635	-0.16%
2020/12/23	0	0.00	1	28.10	28.15	-1	643	-0.16%
2020/12/08	1	30.00	0	0.00	29.95	1	684	0.15%
2020/12/04	1	31.30	0	0.00	31.15	1	683	0.15%
2020/12/03	10	31.90	0	0.00	31.85	10	679	1.47%
2020/11/17	0	0.00	1	32.85	32.95	-1	912	-0.11%
2020/09/18	0	0.00	3	34.20	34.25	-3	1,280	-0.23%
2020/09/15	3	33.90	0	0.00	33.65	3	1,446	0.21%
2020/09/09	0	0.00	5	33.65	33.80	-5	1,461	-0.34%
2020/09/08	5	33.30	0	0.00	33.50	5	1,516	0.33%
2020/09/07	0	0.00	5	33.95	33.60	-5	1,538	-0.33%
2020/09/04	5	33.20	0	0.00	33.25	5	1,582	0.32%
2020/08/27	1	35.65	1	35.85	35.65	0	1,675	0.00%
2020/08/25	0	0.00	3	35.80	35.90	-3	1,773	-0.17%
2020/08/21	0	0.00	1	36.80	36.50	-1	1,833	-0.05%
2020/08/10	0	0.00	2	32.55	32.35	-2	1,606	-0.12%
2020/08/07	14	34.43	12	32.74	32.70	2	1,621	0.12%
2020/07/20	0	0.00	1	30.50	30.70	-1	1,909	-0.05%
2020/07/15	1	29.90	0	0.00	29.80	1	1,953	0.05%
2020/07/14	0	0.00	10	30.34	29.95	-10	1,961	-0.51%
2020/07/10	0	0.00	90	29.56	30.05	-90	2,037	-4.42%
2020/07/08	215	32.06	115	31.75	31.85	100	2,041	4.90%	大買/大賣/
2020/07/06	0	0.00	1	31.75	31.90	-1	2,015	-0.05%
2020/07/01	0	0.00	6	30.95	30.70	-6	2,023	-0.30%
2020/06/29	1	30.15	0	0.00	30.25	1	2,012	0.05%
2020/06/22	0	0.00	19	33.84	33.70	-19	1,889	-1.01%
2020/06/16	3	32.55	0	0.00	33.05	3	1,851	0.16%
2020/06/15	0	0.00	1	32.30	32.00	-1	1,888	-0.05%
2020/06/12	0	0.00	1	32.65	32.35	-1	1,883	-0.05%
2020/06/10	0	0.00	400	33.11	33.75	-400	1,849	-21.63%	大賣/鉅額交易
2020/06/09	0	0.00	290	32.46	33.55	-290	1,835	-15.80%	大賣/鉅額交易
2020/06/05	0	0.00	10	32.00	32.35	-10	1,813	-0.55%
2020/06/01	6	32.08	2	31.70	32.40	4	1,761	0.23%
2020/05/29	0	0.00	3	31.12	32.30	-3	1,725	-0.17%
2020/05/28	2	29.55	1	30.10	29.45	1	1,631	0.06%
2020/05/21	40	28.14	0	0.00	27.90	40	1,575	2.54%
2020/05/20	30	27.57	0	0.00	27.75	30	1,601	1.87%
2020/05/19	30	27.35	0	0.00	27.35	30	1,595	1.88%
2020/05/14	100	27.35	0	0.00	27.05	100	1,609	6.21%
2020/05/13	0	0.00	13	28.35	28.35	-13	1,600	-0.81%
2020/05/12	1	29.30	0	0.00	28.50	1	1,624	0.06%
2020/05/11	60	29.72	1	28.60	28.80	59	1,653	3.57%
2020/05/08	41	29.19	1	29.00	28.60	40	1,647	2.43%
2020/05/07	313	29.36	1	29.80	29.30	312	1,642	18.99%	大買/鉅額交易
2020/05/06	102	28.62	1	29.00	28.60	101	1,611	6.27%	大買/鉅額交易
2020/05/05	3	30.52	10	29.80	29.30	-7	1,570	-0.45%
2020/05/04	10	28.64	4	26.73	28.95	6	1,465	0.41%
2020/04/30	1	24.90	0	0.00	26.35	1	1,392	0.07%
2020/04/28	0	0.00	1	23.70	23.70	-1	1,336	-0.07%
2020/04/27	3	24.15	0	0.00	24.05	3	1,344	0.22%
2020/04/14	1	23.60	0	0.00	23.60	1	1,225	0.08%
2020/03/26	0	0.00	4	20.00	21.55	-4	1,264	-0.32%
2020/03/23	1	18.25	0	0.00	18.20	1	1,264	0.08%
2020/03/19	1	20.20	0	0.00	18.95	1	1,301	0.08%
2020/03/18	0	0.00	130	22.27	21.05	-130	1,322	-9.83%	大賣/鉅額交易
2020/03/17	0	23.25	0	0.00	23.25	0	1,284	0.00%
2020/03/16	3	26.37	0	0.00	25.80	3	1,288	0.23%
2020/03/13	0	0.00	60	26.45	26.45	-60	1,273	-4.71%
2020/03/12	0	0.00	311	29.35	29.35	-311	1,282	-24.24%	大賣/鉅額交易
2020/03/11	2	33.88	1	33.20	32.60	1	1,248	0.08%
2020/03/06	0	0.00	1	38.40	38.20	-1	1,241	-0.08%
2020/03/05	9	38.40	1	37.80	38.40	8	1,278	0.63%
2020/03/04	2	37.43	0	0.00	37.60	2	1,311	0.15%
2020/03/03	10	35.72	0	0.00	35.80	10	1,317	0.76%
2020/02/24	1	37.60	0	0.00	36.70	1	1,426	0.07%
2020/02/21	64	38.60	4	38.65	38.40	60	1,430	4.19%
2020/02/20	0	0.00	1	37.70	37.70	-1	1,429	-0.07%
2020/02/19	19	37.69	0	0.00	37.60	19	1,501	1.27%
2020/02/17	1	37.60	0	0.00	37.55	1	1,582	0.06%
2020/02/13	1	37.50	0	0.00	37.35	1	1,620	0.06%
2020/02/12	1	36.40	3	36.25	36.40	-2	1,622	-0.12%
2020/02/04	1	33.90	0	0.00	33.95	1	1,969	0.05%
2020/01/31	2	32.58	0	0.00	33.75	2	2,001	0.10%
2020/01/20	1	36.60	0	0.00	36.50	1	2,022	0.05%
2020/01/17	2	37.08	2	36.40	36.30	0	2,055	0.00%
2020/01/14	0	0.00	1	36.85	36.35	-1	2,202	-0.05%
2020/01/09	1	37.90	1	38.05	38.05	0	2,414	0.00%
2020/01/06	0	0.00	8	40.00	40.00	-8	2,803	-0.29%
2020/01/03	130	42.10	0	0.00	40.85	130	2,928	4.44%	大買/鉅額交易
2020/01/02	101	41.37	33	41.50	41.45	68	2,918	2.33%	大買/
2019/12/31	200	41.15	168	41.15	40.00	32	2,926	1.09%	大買/大賣/
2019/12/26	92	40.53	1	40.20	39.85	91	2,965	3.07%
2019/12/25	108	41.13	0	0.00	41.70	108	2,947	3.66%	大買/鉅額交易
2019/12/24	0	0.00	1	39.50	39.30	-1	2,956	-0.03%
2019/12/19	0	0.00	2	41.10	40.90	-2	2,961	-0.07%
2019/12/18	1	41.65	0	0.00	41.80	1	2,976	0.03%
2019/12/17	1	42.50	1	42.00	41.60	0	2,998	0.00%
2019/12/16	10	41.71	8	42.25	42.50	2	2,998	0.07%
2019/12/11	0	0.00	15	43.21	43.35	-15	2,993	-0.50%
2019/12/10	8	43.21	28	43.29	43.30	-20	2,996	-0.67%
2019/12/09	14	43.92	4	42.95	42.90	10	3,012	0.33%
2019/12/06	5	44.56	0	0.00	43.75	5	2,998	0.17%
2019/12/03	3	45.50	2	44.90	45.10	1	3,021	0.03%
2019/12/02	0	0.00	3	45.00	45.00	-3	3,015	-0.10%
2019/11/27	0	0.00	2	48.65	47.30	-2	3,059	-0.07%
2019/11/25	0	0.00	1	47.20	47.10	-1	3,183	-0.03%
2019/11/22	1	48.50	11	47.30	47.10	-10	3,289	-0.30%
2019/11/21	1	48.60	2	48.25	48.00	-1	3,335	-0.03%
2019/11/20	0	0.00	8	48.96	48.30	-8	3,360	-0.24%
2019/11/19	13	48.63	5	48.90	48.85	8	3,414	0.23%
2019/11/18	19	50.79	8	49.00	48.30	11	3,451	0.32%
2019/11/15	4	49.10	25	48.61	49.60	-21	3,508	-0.60%
2019/11/13	2	48.50	7	48.22	47.75	-5	3,483	-0.14%
2019/11/12	10	47.52	5	48.13	48.05	5	3,489	0.14%
2019/11/08	4	47.30	19	47.56	47.80	-15	3,518	-0.43%
2019/11/07	21	47.27	21	47.05	47.20	0	3,577	0.00%
2019/11/06	11	47.97	7	46.61	46.35	4	3,585	0.11%
2019/11/05	19	46.34	20	46.64	47.15	-1	3,437	-0.03%
2019/11/04	15	45.11	4	45.79	45.55	11	3,413	0.32%
2019/11/01	1	46.80	0	0.00	44.50	1	3,419	0.03%
2019/10/31	1	42.65	0	0.00	45.10	1	3,420	0.03%
2019/10/30	1	44.90	10	44.60	44.25	-9	3,581	-0.25%
2019/10/29	16	45.32	10	44.97	45.05	6	3,634	0.17%
2019/10/25	12	46.16	15	45.70	45.30	-3	3,658	-0.08%
2019/10/24	9	45.69	10	46.08	46.00	-1	3,670	-0.03%
2019/10/23	21	45.94	36	45.07	44.75	-15	3,631	-0.41%
2019/10/22	1	45.00	6	44.79	45.50	-5	3,601	-0.14%
2019/10/21	17	45.84	3	45.00	44.30	14	3,579	0.39%
2019/10/17	15	43.00	0	0.00	43.15	15	3,456	0.43%
2019/10/16	13	42.20	14	41.85	42.50	-1	3,388	-0.03%
2019/10/15	8	42.25	1	40.60	41.50	7	3,341	0.21%
2019/10/14	34	39.33	19	40.92	40.95	15	3,136	0.48%
2019/10/09	0	0.00	4	35.00	37.25	-4	2,963	-0.13%
2019/10/08	0	0.00	5	34.70	34.95	-5	2,836	-0.18%
2019/10/04	9	34.60	3	34.25	34.65	6	2,779	0.22%
2019/10/02	1	32.80	0	0.00	32.90	1	2,752	0.04%
2019/09/27	1	32.70	3	33.10	32.60	-2	2,736	-0.07%
2019/09/26	2	33.70	1	33.80	33.80	1	2,713	0.04%
2019/09/25	1	33.50	0	0.00	33.90	1	2,710	0.04%
2019/09/24	1	33.40	0	0.00	33.65	1	2,720	0.04%
2019/09/19	0	0.00	4	34.78	34.95	-4	2,763	-0.14%
2019/09/18	1	35.00	1	34.45	34.65	0	2,745	0.00%
2019/09/17	10	34.24	26	34.33	34.50	-16	2,711	-0.59%
2019/09/16	20	33.98	7	33.82	33.75	13	2,686	0.48%
2019/09/12	4	33.03	3	33.20	33.10	1	2,645	0.04%
2019/09/11	6	32.80	1	33.05	33.20	5	2,616	0.19%
2019/09/10	1	32.10	0	0.00	32.30	1	2,591	0.04%
2019/09/09	1	32.75	0	0.00	32.35	1	2,582	0.04%
2019/09/06	5	32.19	10	32.04	31.90	-5	2,567	-0.19%
2019/09/05	7	33.26	4	32.80	32.60	3	2,546	0.12%
2019/09/03	3	33.10	5	33.00	33.15	-2	2,508	-0.08%
2019/09/02	7	32.26	6	32.37	32.45	1	2,474	0.04%
2019/08/30	0	0.00	15	34.39	33.85	-15	2,399	-0.63%
2019/08/29	32	34.74	27	34.17	34.35	5	2,353	0.21%
2019/08/28	29	33.97	59	34.22	34.15	-30	2,313	-1.30%
2019/08/27	31	32.21	31	33.12	33.30	0	2,180	0.00%
2019/08/26	8	30.91	6	31.20	31.25	2	2,058	0.10%
2019/08/23	8	30.81	12	30.64	30.55	-4	1,997	-0.20%
2019/08/21	24	30.17	20	30.29	30.45	4	1,903	0.21%
2019/08/20	7	30.06	1	30.25	30.25	6	1,861	0.32%
2019/08/15	0	0.00	8	28.50	27.90	-8	1,669	-0.48%
2019/08/14	2	28.03	4	27.90	28.90	-2	1,641	-0.12%
2019/08/13	14	28.78	21	28.26	27.80	-7	1,601	-0.44%
2019/08/12	18	28.51	35	28.66	28.95	-17	1,559	-1.09%
2019/08/08	2	28.30	20	27.66	28.35	-18	1,471	-1.22%
2019/08/07	0	0.00	10	27.15	26.85	-10	1,407	-0.71%
2019/08/06	0	0.00	2	25.93	26.10	-2	1,390	-0.14%
2019/08/05	0	0.00	9	26.98	26.75	-9	1,375	-0.65%
2019/08/02	3	27.22	17	27.19	27.25	-14	1,369	-1.02%
2019/08/01	48	27.65	71	27.74	27.00	-23	1,396	-1.65%
2019/07/31	36	26.56	80	26.70	26.80	-44	1,204	-3.65%
2019/07/29	0	0.00	50	26.62	26.25	-50	1,103	-4.53%
2019/07/26	1	25.80	5	25.50	26.00	-4	1,053	-0.38%
2019/07/25	0	0.00	5	25.41	25.30	-5	1,005	-0.50%
2019/07/24	0	0.00	2	25.40	25.15	-2	997	-0.20%
2019/07/23	2	25.55	22	25.50	25.65	-20	977	-2.05%
2019/07/19	32	25.03	0	0.00	24.80	32	930	3.44%
2019/07/09	6	24.17	0	0.00	24.35	6	879	0.68%
2019/06/28	4	25.98	4	25.80	25.85	0	857	0.00%
2019/06/26	2	25.50	2	25.40	25.25	0	818	0.00%
2019/06/24	7	24.57	7	24.84	24.80	0	787	0.00%
2019/06/21	0	0.00	10	23.85	23.75	-10	771	-1.30%
2019/06/18	8	24.05	0	0.00	24.40	8	793	1.01%
2019/06/11	2	25.10	0	0.00	24.70	2	872	0.23%
2019/06/10	0	0.00	5	24.20	24.25	-5	925	-0.54%
2019/06/05	0	0.00	15	23.80	23.25	-15	930	-1.61%
2019/05/27	1	25.30	1	25.55	26.40	0	965	0.00%
2019/05/22	0	0.00	1	25.10	24.95	-1	986	-0.10%
2019/05/14	2	24.48	1	25.25	25.20	1	986	0.10%
2019/05/09	20	25.35	3	25.70	25.30	17	963	1.76%
2019/04/29	1	22.60	0	0.00	22.30	1	918	0.11%
2019/04/26	0	22.80	0	0.00	22.90	0	908	0.00%
2019/04/18	0	23.15	0	0.00	23.10	0	953	0.00%
2019/04/12	0	0.00	2	23.50	23.45	-2	954	-0.21%
2019/04/03	0	0.00	1	24.40	24.25	-1	924	-0.11%
2019/03/27	0	0.00	14	26.35	26.30	-14	886	-1.58%
2019/03/22	0	0.00	2	26.80	26.65	-2	1,007	-0.20%
2019/03/21	16	27.20	0	0.00	26.85	16	1,005	1.59%
2019/03/15	5	25.25	5	25.40	25.40	0	933	0.00%
2019/03/14	0	0.00	35	24.53	24.30	-35	910	-3.85%
2019/03/13	2	24.35	0	0.00	24.35	2	892	0.22%
2019/03/05	4	27.18	0	0.00	26.75	4	758	0.53%
2019/03/04	2	26.25	2	26.95	26.70	0	736	0.00%
2019/02/26	0	0.00	3	25.30	25.60	-3	683	-0.44%
2019/02/25	0	0.00	1	24.95	24.95	-1	669	-0.15%
2019/02/21	0	0.00	1	25.25	25.25	-1	626	-0.16%
2019/02/13	11	23.26	11	22.92	23.00	0	562	0.00%
2019/02/12	0	0.00	1	22.50	22.60	-1	549	-0.18%
2019/02/11	5	22.14	1	22.15	22.45	4	545	0.73%
2019/01/30	5	21.94	5	21.55	21.50	0	522	0.00%
2019/01/29	14	21.64	0	0.00	21.60	14	503	2.78%
2019/01/18	2	19.95	0	0.00	19.95	2	420	0.48%
2019/01/17	17	20.44	0	0.00	20.30	17	412	4.12%
2019/01/10	0	0.00	14	19.14	19.20	-14	358	-3.90%
2018/12/28	0	0.00	28	17.61	17.65	-28	336	-8.31%
2018/12/27	0	0.00	1	17.65	17.60	-1	340	-0.29%
2018/12/26	1	17.65	0	0.00	17.25	1	344	0.29%
2018/12/24	0	0.00	3	18.05	18.00	-3	349	-0.86%
2018/12/20	1	17.20	0	0.00	17.15	1	338	0.30%
2018/12/19	16	18.62	0	0.00	18.05	16	325	4.91%
2018/12/18	11	18.18	0	0.00	18.60	11	290	3.78%
2018/12/17	5	17.49	6	18.15	17.60	-1	250	-0.40%
2018/12/14	0	0.00	3	16.50	16.50	-3	206	-1.45%
2018/12/06	20	16.89	0	0.00	16.20	20	213	9.38%
2018/11/26	0	0.00	1	16.30	16.40	-1	221	-0.45%
2018/11/09	0	0.00	1	16.50	16.50	-1	232	-0.43%
2018/11/08	1	16.00	0	0.00	15.75	1	233	0.43%
2018/10/29	0	0.00	20	13.85	14.20	-20	259	-7.72%
2018/10/12	0	0.00	1	14.15	14.80	-1	274	-0.36%
2018/10/03	20	17.03	0	0.00	17.05	20	301	6.64%
2018/09/03	1	17.20	0	0.00	17.20	1	261	0.38%
2018/07/09	0	17.75	0	0.00	17.75	0	323	0.00%
2018/06/19	0	0.00	17	18.32	18.35	-17	466	-3.64%
2018/05/23	0	0.00	1	19.50	19.40	-1	769	-0.13%
2018/05/17	1	20.10	0	0.00	19.60	1	852	0.12%
2018/05/15	1	18.90	0	0.00	18.60	1	819	0.12%
2018/05/14	1	18.50	0	0.00	18.45	1	826	0.12%
2018/05/08	2	18.90	0	0.00	18.80	2	836	0.24%
2018/05/04	1	19.15	0	0.00	19.30	1	840	0.12%
2018/05/03	1	19.60	0	0.00	19.40	1	851	0.12%
2018/04/25	1	16.35	1	16.75	17.40	0	832	0.00%
2018/04/11	1	21.50	0	0.00	21.35	1	861	0.12%
2018/03/22	0	0.00	1	22.95	22.10	-1	762	-0.13%
2018/03/21	1	23.50	0	0.00	23.45	1	748	0.13%
2018/03/19	0	0.00	2	25.50	25.35	-2	701	-0.29%
2018/03/16	2	25.05	1	25.35	25.00	1	682	0.15%
2018/03/15	2	25.25	1	25.70	25.80	1	655	0.15%
2018/03/14	1	27.40	1	28.85	27.40	0	613	0.00%
2018/03/13	1	30.40	0	0.00	30.40	1	540	0.19%
2018/03/08	0	31.60	0	0.00	31.85	0	516	0.00%
2018/03/07	1	31.65	0	0.00	31.65	1	511	0.20%
2018/03/06	2	31.65	0	0.00	31.60	2	508	0.39%
2018/03/05	0	0.00	5	32.68	32.00	-5	488	-1.02%
2018/02/26	7	32.79	5	32.45	32.55	2	453	0.44%
2018/02/23	10	30.85	0	0.00	31.20	10	433	2.31%
2018/02/21	1	31.50	0	0.00	31.85	1	421	0.24%
2018/02/07	0	0.00	1	27.90	27.85	-1	370	-0.27%
2018/02/01	5	28.65	0	0.00	28.70	5	390	1.28%
2018/01/31	0	0.00	5	28.60	28.85	-5	394	-1.27%
2018/01/26	3	29.73	7	29.01	29.00	-4	417	-0.96%
2018/01/25	0	0.00	1	29.30	29.50	-1	413	-0.24%
2018/01/15	0	0.00	2	26.50	26.30	-2	450	-0.44%
2018/01/09	2	27.48	0	0.00	28.00	2	458	0.44%
2018/01/08	11	29.88	0	0.00	29.00	11	454	2.42%