有益 (9962)-第一金-華江券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
106張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	17.35	17.05	-3	349	-0.86%
2024/05/10	0	0.00	4	16.65	16.70	-4	340	-1.17%
2024/05/08	1	16.50	0	0.00	16.60	1	337	0.30%
2024/05/07	2	16.75	0	0.00	16.70	2	333	0.60%
2024/05/06	2	16.83	0	0.00	16.85	2	331	0.60%
2024/05/03	2	16.85	0	0.00	16.80	2	330	0.60%
2024/05/02	1	16.80	0	0.00	16.90	1	328	0.31%
2024/04/19	2	17.05	0	0.00	16.90	2	328	0.61%
2024/04/17	0	0.00	2	18.50	18.55	-2	310	-0.64%
2024/04/16	4	18.50	0	0.00	18.45	4	298	1.34%
2024/04/10	0	18.70	0	0.00	18.60	0	289	0.00%
2024/04/02	0	18.15	0	0.00	18.05	0	249	0.00%
2024/03/21	0	0.00	1	17.65	17.65	-1	325	-0.31%
2024/03/18	1	17.25	0	0.00	17.25	1	382	0.26%
2024/03/08	1	17.40	3	17.50	17.20	-2	360	-0.56%
2024/02/19	1	17.85	0	0.00	18.05	1	341	0.29%
2024/01/18	0	0.00	1	17.80	17.80	-1	343	-0.29%
2023/12/18	2	19.15	3	19.05	18.75	-1	254	-0.39%
2023/12/15	3	19.00	1	18.85	19.00	2	210	0.95%
2023/12/14	0	0.00	1	17.60	17.65	-1	143	-0.70%
2023/12/01	0	0.00	4	17.88	17.90	-4	165	-2.42%
2023/11/27	0	0.00	4	17.80	17.75	-4	173	-2.30%
2023/11/21	0	0.00	2	17.63	17.55	-2	164	-1.21%
2023/11/10	2	17.35	0	0.00	17.40	2	168	1.19%
2023/11/01	1	17.20	0	0.00	17.15	1	200	0.50%
2023/10/31	0	0.00	1	17.20	17.25	-1	202	-0.49%
2023/10/27	0	17.85	0	0.00	17.30	0	205	0.00%
2023/09/28	0	0.00	2	17.05	17.05	-2	311	-0.64%
2023/08/22	2	16.90	1	16.80	16.80	1	491	0.20%
2023/07/28	2	18.60	0	0.00	18.65	2	659	0.30%
2023/07/19	0	0.00	0.1	18.35	18.20	-0.1	712	-0.01%
2023/07/18	1	18.40	0	0.00	18.20	1	729	0.14%
2023/07/05	0	0.00	2	20.20	20.10	-2	1,078	-0.19%
2023/07/03	0	0.00	2	20.30	20.25	-2	1,120	-0.18%
2023/06/27	1	20.25	0	0.00	20.10	1	1,120	0.09%
2023/06/26	4	20.00	4	20.00	19.95	0	1,125	0.00%
2023/06/14	2	19.95	0	0.00	19.90	2	1,182	0.17%
2023/06/13	0	0.00	4	19.95	19.85	-4	1,203	-0.33%
2023/06/09	0	0.00	2	20.30	20.30	-2	1,204	-0.17%
2023/06/07	3	20.30	0	0.00	20.20	3	1,219	0.25%
2023/06/06	1	19.95	0	0.00	19.95	1	1,212	0.08%
2023/05/29	1	19.30	1	19.30	19.25	0	1,298	0.00%
2023/05/22	0	0.00	1	19.55	19.65	-1	1,366	-0.07%
2023/05/19	1	19.80	0	0.00	19.50	1	1,365	0.07%
2023/05/16	2	19.90	5	19.95	19.95	-3	1,398	-0.21%
2023/05/09	2	20.00	0	0.00	20.25	2	1,410	0.14%
2023/05/08	6	20.98	2	21.00	20.90	4	1,389	0.29%
2023/05/05	2	20.20	11	20.20	20.30	-9	1,335	-0.67%
2023/04/27	1	19.20	0	0.00	19.20	1	1,352	0.07%
2023/04/20	0	0.00	5	20.80	20.30	-5	1,532	-0.33%
2023/04/19	10	21.30	0	0.00	20.85	10	1,519	0.66%
2023/04/18	4	21.51	0	0.00	21.20	4	1,502	0.27%
2023/04/17	1	21.80	4	21.61	21.45	-3	1,490	-0.20%
2023/04/14	2.1	21.54	1	21.70	21.35	1.1	1,481	0.07%
2023/04/13	1	22.55	1	21.20	22.25	0	1,444	0.00%
2023/04/12	1	23.00	0	0.00	23.00	1	1,328	0.08%
2023/04/11	1	22.75	0	0.00	22.80	1	1,268	0.08%
2023/04/10	0	22.95	90	22.64	22.90	-90	1,236	-7.28%
2023/04/07	90	21.93	0	0.00	22.15	90	1,172	7.68%
2023/03/30	1	21.10	0	0.00	21.40	1	1,153	0.09%
2023/03/28	0	0.00	10	21.43	21.35	-10	1,170	-0.85%
2023/03/27	10	21.30	0	0.00	21.55	10	1,159	0.86%
2023/03/24	0	0.00	1	21.10	21.25	-1	1,152	-0.09%
2023/03/23	0	0.00	2	21.85	21.80	-2	1,142	-0.18%
2023/03/22	0	0.00	4	22.00	21.95	-4	1,139	-0.35%
2023/03/21	0	0.00	4	22.10	22.00	-4	1,147	-0.35%
2023/03/16	2	20.70	0	0.00	20.65	2	1,101	0.18%
2023/03/13	3	21.88	0	0.00	22.10	3	1,072	0.28%
2023/03/08	2	21.80	0	0.00	22.30	2	1,034	0.19%
2023/03/07	3	21.75	0	0.00	21.75	3	1,008	0.30%
2023/03/03	0	0.00	3	21.60	21.75	-3	989	-0.30%
2023/03/02	1	21.55	3	21.50	21.65	-2	970	-0.21%
2023/03/01	0	0.00	1	21.30	21.30	-1	943	-0.11%
2023/02/24	1	20.85	0	0.00	20.75	1	915	0.11%
2023/02/22	1	21.25	0	0.00	21.35	1	873	0.11%
2023/02/21	1	21.15	0	0.00	21.25	1	859	0.12%
2023/02/06	0	0.00	2	19.35	19.45	-2	776	-0.26%
2023/02/01	1	19.45	0	0.00	19.50	1	757	0.13%
2023/01/31	2	19.15	0	0.00	19.20	2	733	0.27%
2023/01/16	0	18.55	0	0.00	18.35	0	696	0.00%
2023/01/11	0	0.00	1	18.75	18.75	-1	652	-0.15%
2023/01/10	6	18.72	5	18.90	18.80	1	609	0.16%
2023/01/05	0	17.80	0	0.00	17.65	0	477	0.00%
2022/12/29	0	0.00	1	17.00	16.90	-1	456	-0.22%
2022/12/22	2	17.70	6	17.37	17.25	-4	444	-0.90%
2022/12/21	1	17.20	2	17.18	17.25	-1	411	-0.24%
2022/12/20	1	16.85	0	0.00	16.40	1	374	0.27%
2022/12/16	1	16.90	0	0.00	16.90	1	374	0.27%
2022/12/13	2	16.35	0	0.00	16.55	2	344	0.58%
2022/11/16	0	0.00	5	16.95	16.70	-5	399	-1.25%
2022/11/14	5	16.35	0	0.00	16.40	5	380	1.31%
2022/11/11	1	16.80	0	0.00	16.20	1	380	0.26%
2022/11/07	0	0.00	110	16.07	16.35	-110	431	-25.50%	大賣/鉅額交易
2022/11/04	0	0.00	35	15.71	15.80	-35	426	-8.21%
2022/11/03	0	0.00	5	15.70	15.70	-5	425	-1.17%
2022/11/02	0	0.00	7	15.65	15.70	-7	425	-1.65%
2022/11/01	2	15.70	1	15.70	15.65	1	425	0.24%
2022/10/31	0	0.00	1	14.80	14.90	-1	416	-0.24%
2022/10/17	0	0.00	1	13.60	13.65	-1	474	-0.21%
2022/10/13	1	12.85	0	0.00	12.90	1	491	0.20%
2022/10/12	1	13.95	0	0.00	14.05	1	495	0.20%
2022/10/05	0	15.30	0	0.00	15.30	0	488	0.00%
2022/10/04	1	15.30	0	0.00	15.10	1	492	0.20%
2022/10/03	0	0.00	2	15.00	15.10	-2	498	-0.40%
2022/09/13	0	0.00	5	16.10	16.20	-5	557	-0.90%
2022/09/08	2	15.20	2	15.05	15.20	0	557	0.00%
2022/09/02	5	14.80	0	0.00	14.65	5	577	0.87%
2022/08/17	3	16.33	2	16.08	15.95	1	595	0.17%
2022/08/12	2	16.20	4	16.03	15.95	-2	571	-0.35%
2022/08/08	0	0.00	5	15.20	15.35	-5	565	-0.88%
2022/08/04	6	14.68	0	0.00	14.95	6	585	1.02%
2022/08/03	0	0.00	1	15.30	14.90	-1	595	-0.17%
2022/08/01	2	15.73	20	15.80	15.85	-18	627	-2.87%
2022/07/26	0	0.00	1	14.95	14.80	-1	636	-0.16%
2022/07/25	0	0.00	3	15.10	15.10	-3	640	-0.47%
2022/07/21	0	0.00	5	14.75	14.95	-5	657	-0.76%
2022/07/20	5	14.64	0	0.00	14.45	5	689	0.73%
2022/07/13	1	12.85	0	0.00	12.85	1	817	0.12%
2022/07/12	0	0.00	10	12.55	12.55	-10	855	-1.17%
2022/06/28	3	13.25	0	0.00	13.40	3	1,973	0.15%
2022/06/21	0	0.00	32	14.68	14.75	-32	2,679	-1.19%
2022/06/20	1	14.50	0	0.00	14.25	1	2,779	0.04%
2022/06/13	1	16.40	0	0.00	16.40	1	3,364	0.03%
2022/06/10	20	16.85	0	0.00	16.85	20	3,441	0.58%
2022/05/27	0	0.00	2	17.03	17.05	-2	3,740	-0.05%
2022/05/18	1	17.40	1	17.25	17.25	0	3,870	0.00%
2022/05/13	0	0.00	2	16.85	16.90	-2	3,860	-0.05%
2022/05/09	1	17.10	0	0.00	17.10	1	3,821	0.03%
2022/05/06	0	19.00	0	0.00	18.30	0	3,806	0.00%
2022/04/26	3	19.10	0	0.00	19.00	3	3,781	0.08%
2022/04/22	10	21.25	0	0.00	20.70	10	3,705	0.27%
2022/04/20	22	21.40	0	0.00	21.50	22	3,669	0.60%
2022/04/18	12	21.40	0	0.00	21.35	12	3,638	0.33%
2022/04/15	2	22.35	1	21.85	21.95	1	3,622	0.03%
2022/04/14	0	0.00	1	22.70	22.50	-1	3,519	-0.03%
2022/04/13	7	22.70	14	23.05	23.20	-7	3,418	-0.20%
2022/04/12	1	22.15	7	22.67	22.45	-6	3,152	-0.19%
2022/04/11	170	22.32	17	22.43	22.25	153	2,974	5.14%	大買/鉅額交易
2022/04/08	2	20.50	1	20.45	20.90	1	2,663	0.04%
2022/04/07	1	20.95	6	21.11	20.25	-5	2,653	-0.19%
2022/04/06	2	20.95	0	0.00	21.05	2	2,601	0.08%
2022/03/31	2	21.10	2	20.75	20.65	0	2,581	0.00%
2022/03/30	0	0.00	4	20.80	20.65	-4	2,564	-0.16%
2022/03/29	4	21.49	6	21.26	21.10	-2	2,526	-0.08%
2022/03/28	0	0.00	3	21.40	21.90	-3	2,482	-0.12%
2022/03/25	10	21.82	2	21.65	21.95	8	2,434	0.33%
2022/03/24	7	21.58	10	21.67	21.70	-3	2,113	-0.14%
2022/03/23	11	20.51	7	20.49	20.80	4	1,963	0.20%
2022/03/22	28	20.48	23	20.68	20.55	5	1,927	0.26%
2022/03/21	5	19.16	7	19.57	19.90	-2	1,728	-0.12%
2022/03/16	3	18.12	0	0.00	17.80	3	1,693	0.18%
2022/03/15	1	18.45	2	18.23	17.85	-1	1,683	-0.06%
2022/03/14	1	18.55	5	18.50	18.45	-4	1,635	-0.24%
2022/03/09	1	17.70	1	17.50	17.75	0	1,559	0.00%
2022/03/08	5	18.50	0	0.00	17.25	5	1,548	0.32%
2022/03/03	3	17.43	1	17.60	17.30	2	1,403	0.14%
2022/03/01	2	17.58	13	17.58	17.50	-11	1,415	-0.78%
2022/02/24	1	16.85	2	16.73	16.60	-1	1,441	-0.07%
2022/02/23	2	17.20	6	17.08	16.95	-4	1,434	-0.28%
2022/02/21	1	16.65	3	17.25	17.30	-2	1,411	-0.14%
2022/02/18	0	0.00	1	16.15	16.30	-1	1,374	-0.07%
2022/02/17	5	16.10	0	0.00	16.05	5	1,385	0.36%
2022/02/07	3	16.60	17	16.71	16.80	-14	1,700	-0.82%
2022/01/19	2	15.85	4	15.95	15.90	-2	1,729	-0.12%
2022/01/14	2	15.90	0	0.00	16.15	2	1,828	0.11%
2022/01/13	2	16.30	2	16.55	16.35	0	1,923	0.00%
2022/01/12	4	16.03	0	0.00	15.90	4	1,917	0.21%
2022/01/06	0	0.00	1	17.55	17.60	-1	1,917	-0.05%
2021/12/30	2	18.30	2	17.90	17.85	0	1,967	0.00%
2021/12/29	0	0.00	8	18.27	18.45	-8	1,966	-0.41%
2021/12/28	2	18.10	9	18.12	18.10	-7	1,990	-0.35%
2021/12/24	5	18.30	0	0.00	18.15	5	2,042	0.24%
2021/12/23	11	18.55	0	0.00	18.50	11	2,054	0.54%
2021/12/22	10	18.70	0	0.00	18.65	10	2,061	0.49%
2021/12/21	7	18.76	2	19.05	19.05	5	2,056	0.24%
2021/12/17	2	19.68	2	20.05	19.30	0	2,040	0.00%
2021/12/16	10	19.28	7	19.54	19.50	3	2,005	0.15%
2021/12/15	8	19.74	2	19.78	19.35	6	1,971	0.30%
2021/12/14	2	18.08	1	18.60	19.10	1	1,820	0.05%
2021/12/13	0	0.00	6	18.08	18.50	-6	1,798	-0.33%
2021/12/06	1	16.55	0	0.00	16.50	1	2,199	0.05%
2021/12/01	0	0.00	30	16.40	16.40	-30	2,302	-1.30%
2021/11/29	0	0.00	1	16.35	16.40	-1	2,375	-0.04%
2021/11/25	4	17.35	0	0.00	17.30	4	2,548	0.16%
2021/11/24	0	0.00	5	17.05	17.30	-5	2,614	-0.19%
2021/11/18	0	0.00	1	16.75	16.75	-1	3,071	-0.03%
2021/11/15	2	17.45	0	0.00	17.00	2	3,142	0.06%
2021/11/12	1	17.30	0	0.00	17.45	1	3,190	0.03%
2021/11/11	0	0.00	7	17.57	17.35	-7	3,212	-0.22%
2021/11/10	0	0.00	1	17.35	17.05	-1	3,193	-0.03%
2021/11/09	8	17.29	0	0.00	17.35	8	3,246	0.25%
2021/11/08	0	0.00	3	17.50	17.50	-3	3,198	-0.09%
2021/11/04	1	16.10	22	16.05	16.05	-21	3,315	-0.63%
2021/11/03	15	16.62	7	16.44	16.30	8	3,519	0.23%
2021/11/02	1	16.15	4	15.80	15.80	-3	3,534	-0.08%
2021/11/01	0	0.00	11	16.00	15.90	-11	3,542	-0.31%
2021/10/29	0	0.00	3	16.02	16.00	-3	3,550	-0.08%
2021/10/26	3	16.33	4	16.30	16.30	-1	3,568	-0.03%
2021/10/25	2	16.40	3	16.42	16.40	-1	3,582	-0.03%
2021/10/22	29	16.64	2	16.48	16.35	27	3,593	0.75%
2021/10/21	1	17.90	8	17.39	17.90	-7	3,560	-0.20%
2021/10/19	0	0.00	4	16.45	16.50	-4	3,941	-0.10%
2021/10/18	8	15.98	0	0.00	15.95	8	4,409	0.18%
2021/10/15	2	16.05	0	0.00	16.20	2	4,550	0.04%
2021/10/05	2	16.90	1	17.25	17.30	1	5,826	0.02%
2021/10/04	1	17.35	1	17.05	16.85	0	5,957	0.00%
2021/10/01	0	0.00	5	18.90	18.70	-5	5,948	-0.08%
2021/09/30	1	19.60	0	0.00	19.60	1	5,938	0.02%
2021/09/29	2	18.85	4	18.98	18.80	-2	5,926	-0.03%
2021/09/28	0	0.00	2	19.20	18.95	-2	5,940	-0.03%
2021/09/23	3	19.90	0	0.00	19.35	3	6,349	0.05%
2021/09/22	1	19.55	0	0.00	19.40	1	6,344	0.02%
2021/09/17	4	21.11	2	20.65	20.40	2	6,348	0.03%
2021/09/16	2	21.40	8	21.98	20.90	-6	6,344	-0.09%
2021/09/15	0	0.00	7	21.58	21.60	-7	6,292	-0.11%
2021/09/14	50	21.67	40	21.75	22.00	10	6,239	0.16%
2021/09/13	1	21.70	6	21.58	21.70	-5	5,902	-0.08%
2021/09/10	0	0.00	7	20.89	20.20	-7	5,804	-0.12%
2021/09/09	0	0.00	10	20.00	20.00	-10	5,754	-0.17%
2021/09/08	1	20.15	0	0.00	19.45	1	5,720	0.02%
2021/09/07	5	20.15	2	20.15	19.75	3	5,694	0.05%
2021/09/03	1	20.70	0	0.00	20.60	1	5,596	0.02%
2021/09/02	1	20.15	1	20.30	20.30	0	5,555	0.00%
2021/09/01	0	0.00	1	22.20	21.25	-1	5,505	-0.02%
2021/08/31	7	21.42	0	0.00	21.65	7	5,415	0.13%
2021/08/30	3	21.05	1	21.50	20.75	2	5,302	0.04%
2021/08/27	1	20.50	1	20.80	20.60	0	5,205	0.00%
2021/08/26	1	21.55	15	21.36	21.55	-14	5,082	-0.28%
2021/08/25	0	0.00	5	19.75	19.60	-5	4,858	-0.10%
2021/08/24	9	19.53	11	19.84	19.05	-2	4,783	-0.04%
2021/08/20	1	17.85	0	0.00	17.25	1	4,627	0.02%
2021/08/19	1	18.05	0	0.00	17.80	1	4,590	0.02%
2021/08/18	5	18.90	3	19.35	19.10	2	4,554	0.04%
2021/08/17	4	19.78	0	0.00	18.45	4	4,484	0.09%
2021/08/16	3	19.10	3	19.50	19.50	0	4,430	0.00%
2021/08/13	6	19.84	0	0.00	19.40	6	4,382	0.14%
2021/08/12	5	18.75	5	19.59	19.90	0	4,313	0.00%
2021/08/11	0	0.00	4	18.83	18.45	-4	4,247	-0.09%
2021/08/10	19	19.72	3	19.45	19.45	16	4,158	0.38%
2021/08/09	55	21.58	16	22.02	21.10	39	4,048	0.96%
2021/08/06	5	21.68	0	0.00	21.15	5	3,827	0.13%
2021/08/05	6	22.75	0	0.00	22.80	6	3,788	0.16%
2021/08/03	4	24.21	3	24.35	24.30	1	3,785	0.03%
2021/07/30	3	23.20	0	0.00	22.50	3	3,790	0.08%
2021/07/29	0	0.00	5	23.20	22.60	-5	3,778	-0.13%
2021/07/26	12	23.05	0	0.00	23.05	12	3,702	0.32%
2021/07/23	17	24.60	32	25.08	25.60	-15	3,593	-0.42%
2021/07/22	34	24.61	18	24.64	23.30	16	3,221	0.50%
2021/07/21	0	0.00	1	25.60	25.60	-1	2,738	-0.04%
2021/07/20	38	21.95	27	22.64	23.30	11	2,589	0.42%
2021/07/19	0	0.00	34	21.05	21.20	-34	2,052	-1.66%
2021/07/16	27	18.57	1	18.55	19.30	26	1,686	1.54%
2021/07/15	6	18.72	0	0.00	19.15	6	1,645	0.36%
2021/07/14	0	0.00	1	17.05	17.45	-1	1,610	-0.06%
2021/07/13	7	18.44	1	18.10	17.95	6	1,639	0.37%
2021/07/12	0	0.00	1	19.60	19.90	-1	1,599	-0.06%
2021/07/09	2	18.40	19	18.39	18.45	-17	1,427	-1.19%
2021/07/07	4	16.06	0	0.00	15.30	4	1,237	0.32%
2021/07/05	2	16.20	0	0.00	16.20	2	1,200	0.17%
2021/07/02	4	17.33	1	17.00	17.10	3	1,168	0.26%
2021/07/01	12	17.54	3	17.25	17.65	9	1,037	0.87%
2021/06/29	5	14.60	0	0.00	14.60	5	697	0.72%
2021/06/28	3	13.10	0	0.00	13.30	3	672	0.45%
2021/06/25	0	0.00	1	11.90	12.10	-1	625	-0.16%
2021/06/18	0	0.00	1	10.90	11.00	-1	573	-0.17%
2021/06/08	1	11.20	0	0.00	11.20	1	563	0.18%
2021/05/17	1	9.60	0	0.00	9.50	1	526	0.19%
2021/05/12	0	0.00	1	12.50	11.05	-1	512	-0.19%
2021/05/11	0	0.00	2	12.60	12.25	-2	500	-0.40%
2021/05/10	0	0.00	5	12.47	12.85	-5	470	-1.06%
2021/05/05	3	10.83	0	0.00	11.35	3	416	0.72%
2021/04/22	2	12.48	0	0.00	12.30	2	318	0.63%
2021/04/21	0	0.00	3	12.70	12.45	-3	237	-1.26%
2021/04/20	4	12.63	2	13.10	12.20	2	220	0.91%
2021/04/19	4	12.45	2	12.70	12.75	2	187	1.07%
2021/03/02	0	0.00	1	9.92	9.82	-1	127	-0.78%
2020/12/29	1	9.75	0	0.00	9.70	1	82	1.21%
2020/11/30	0	0.00	6	9.14	9.40	-6	22	-27.01%
2020/07/23	0	0.00	3	9.30	9.34	-3	40	-7.50%
2020/02/27	5	9.56	0	0.00	9.47	5	53	9.37%
2020/02/26	1	9.59	0	0.00	9.54	1	53	1.87%
2020/01/06	0	0.00	2	10.00	9.89	-2	49	-4.07%
2019/12/27	2	9.99	0	0.00	9.99	2	40	4.96%
2019/08/06	1	10.35	0	0.00	10.40	1	66	1.50%
2019/07/29	1	10.45	0	0.00	10.50	1	73	1.37%
2018/12/25	1	11.50	0	0.00	11.50	1	68	1.47%
2018/12/06	1	11.50	0	0.00	11.55	1	72	1.39%
2018/11/28	1	11.50	0	0.00	11.55	1	71	1.39%
2018/07/09	0	0.00	9	12.95	12.70	-9	412	-2.18%
2018/07/06	4	12.23	0	0.00	12.30	4	402	0.99%
2018/07/02	5	12.45	0	0.00	12.40	5	384	1.30%