新鋼 (2032)-第一金-中壢券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
177張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	17.55	0	0.00	17.60	2	509	0.39%
2024/04/23	0	0.00	3	18.15	18.10	-3	514	-0.58%
2024/04/18	3	18.30	0	0.00	18.10	3	490	0.61%
2024/02/02	0	0.00	3	16.77	16.80	-3	944	-0.32%
2023/12/28	0	0.00	15	19.40	19.20	-15	813	-1.84%
2023/12/27	30	19.75	0	0.00	19.50	30	793	3.78%
2023/12/25	16	20.08	1	20.10	20.10	15	684	2.19%
2023/12/18	11	17.74	1	19.30	19.35	10	282	3.54%
2023/12/15	0	0.00	10	17.60	17.60	-10	149	-6.68%
2023/10/13	3	16.25	0	0.00	16.20	3	122	2.44%
2023/07/19	0	0.00	2	16.85	16.85	-2	126	-1.59%
2023/07/13	2	17.10	0	0.00	17.05	2	135	1.48%
2023/06/21	0	0.00	1	18.25	18.30	-1	144	-0.69%
2023/05/02	0	0.00	5	18.35	18.50	-5	355	-1.41%
2023/04/28	5	18.56	0	0.00	18.55	5	371	1.35%
2023/04/26	0	0.00	5	18.19	18.40	-5	390	-1.28%
2023/03/10	0	0.00	10	20.50	20.45	-10	1,236	-0.81%
2023/02/23	0	0.00	5	21.05	21.05	-5	1,225	-0.41%
2023/02/14	5	20.85	0	0.00	20.80	5	1,284	0.39%
2023/01/17	0	0.00	2	20.65	20.70	-2	1,170	-0.17%
2023/01/12	0	0.00	5	21.00	20.45	-5	1,158	-0.43%
2022/12/30	0	0.00	5	21.00	20.30	-5	1,106	-0.45%
2022/12/27	10	20.30	0	0.00	20.60	10	1,049	0.95%
2022/12/23	0	0.00	1	21.00	21.10	-1	1,012	-0.10%
2022/12/22	12	20.93	2	21.00	21.25	10	981	1.02%
2022/12/21	20	21.18	15	21.27	21.30	5	865	0.58%
2022/12/15	3	20.27	0	0.00	20.25	3	625	0.48%
2022/10/26	2	16.60	0	0.00	16.45	2	838	0.24%
2022/09/28	0	0.00	5	18.17	17.80	-5	941	-0.53%
2022/09/27	5	18.35	1	18.05	18.45	4	942	0.42%
2022/09/15	1	20.15	0	0.00	20.25	1	962	0.10%
2022/09/06	0	0.00	2	19.15	19.00	-2	933	-0.21%
2022/08/23	0	0.00	1	20.20	20.20	-1	921	-0.11%
2022/08/22	0	0.00	5	20.50	20.40	-5	919	-0.54%
2022/08/18	4	21.44	0	0.00	21.30	4	897	0.45%
2022/08/17	3	20.90	0	0.00	20.95	3	840	0.36%
2022/08/15	0	0.00	1.3	19.74	19.90	-1.3	746	-0.17%
2022/08/12	0.1	20.15	0	0.00	19.55	0.1	737	0.01%
2022/08/04	0	18.40	0	0.00	18.40	0	767	0.00%
2022/08/03	0.1	18.80	0	0.00	18.70	0.1	777	0.01%
2022/08/02	0	0.00	2	19.35	19.30	-2	790	-0.25%
2022/08/01	1	19.60	0	0.00	20.05	1	729	0.14%
2022/07/26	0.1	18.60	0	0.00	18.30	0.1	749	0.01%
2022/07/20	0.1	19.30	0	0.00	18.95	0.1	875	0.01%
2022/07/18	0.1	18.55	0	0.00	18.65	0.1	965	0.01%
2022/07/15	0.1	18.30	0	0.00	18.00	0.1	1,005	0.01%
2022/07/14	0.1	18.40	1	18.35	18.30	-0.9	1,060	-0.08%
2022/07/12	0.1	17.75	0	0.00	17.65	0.1	1,189	0.01%
2022/07/06	0	0.00	1	18.50	18.35	-1	2,073	-0.05%
2022/06/30	0.1	19.45	0	0.00	19.15	0.1	2,405	0.00%
2022/06/29	0	0.00	4	20.25	20.30	-4	2,420	-0.17%
2022/06/28	2.1	21.82	0	0.00	22.10	2.1	2,440	0.09%
2022/06/27	3	22.40	0	0.00	22.30	3	2,509	0.12%
2022/06/22	0	0.00	10	21.61	21.60	-10	2,703	-0.37%
2022/06/21	0	22.50	0	0.00	22.50	0	2,932	0.00%
2022/06/17	0.1	23.10	2	22.78	22.95	-1.9	3,979	-0.05%
2022/06/16	0.2	23.00	4	23.70	23.15	-3.8	4,169	-0.09%
2022/06/14	0	0.00	1	23.85	24.00	-1	4,287	-0.02%
2022/06/13	1	24.10	2	24.10	24.00	-1	4,360	-0.02%
2022/06/10	2	24.83	0	0.00	24.75	2	4,459	0.04%
2022/06/02	2	25.85	0	0.00	25.65	2	6,499	0.03%
2022/06/01	1	26.10	0	0.00	26.05	1	6,962	0.01%
2022/05/27	1	26.35	2	26.05	26.10	-1	8,460	-0.01%
2022/05/26	3	26.60	2	26.15	26.10	1	8,484	0.01%
2022/05/25	1	26.90	0	0.00	27.00	1	8,646	0.01%
2022/05/23	3	26.87	10	26.63	26.80	-7	8,878	-0.08%
2022/05/12	1	25.50	1	25.55	25.30	0	9,280	0.00%
2022/05/11	12	27.13	2	26.35	26.25	10	9,265	0.11%
2022/05/10	5	26.80	0	0.00	26.90	5	9,259	0.05%
2022/05/06	2	27.95	0	0.00	28.10	2	9,235	0.02%
2022/04/29	5	29.00	0	0.00	28.95	5	9,182	0.05%
2022/04/28	1	28.90	0	0.00	29.00	1	9,210	0.01%
2022/04/26	0	0.00	3	31.25	30.05	-3	9,145	-0.03%
2022/04/25	0	0.00	2	32.10	31.45	-2	9,108	-0.02%
2022/04/22	2	34.00	1	34.00	33.15	1	9,070	0.01%
2022/04/21	0	0.00	1	33.45	33.15	-1	9,073	-0.01%
2022/04/19	0	0.00	2	34.05	33.55	-2	9,031	-0.02%
2022/04/18	1	34.20	2	34.40	33.90	-1	8,957	-0.01%
2022/04/15	5	35.50	3	35.63	34.75	2	8,911	0.02%
2022/04/14	40	37.23	33	35.75	35.10	7	8,748	0.08%
2022/04/13	0	0.00	5	37.30	37.30	-5	8,295	-0.06%
2022/04/07	0	0.00	1	34.70	33.40	-1	7,841	-0.01%
2022/04/01	1	33.35	2	33.20	33.25	-1	7,653	-0.01%
2022/03/31	0	0.00	2	34.10	33.15	-2	7,627	-0.03%
2022/03/29	0	0.00	2	34.10	33.60	-2	7,522	-0.03%
2022/03/28	1	34.05	3	34.23	34.45	-2	7,482	-0.03%
2022/03/25	4	35.35	0	0.00	35.20	4	7,440	0.05%
2022/03/24	3	35.80	3	35.80	35.20	0	7,355	0.00%
2022/03/23	6	34.48	0	0.00	34.45	6	7,129	0.08%
2022/03/22	21	36.46	13	36.09	35.40	8	6,974	0.11%
2022/03/18	1	31.60	1	32.05	31.60	0	5,864	0.00%
2022/03/17	1	31.85	6	31.62	31.85	-5	5,815	-0.09%
2022/03/16	1	32.00	0	0.00	31.40	1	5,757	0.02%
2022/03/15	1	32.05	2	32.50	31.60	-1	5,680	-0.02%
2022/03/14	5	33.57	3	33.60	33.60	2	5,591	0.04%
2022/03/11	5	33.26	6	33.90	33.20	-1	5,478	-0.02%
2022/03/10	7	32.98	3	33.70	32.70	4	5,139	0.08%
2022/03/09	6	32.22	10	33.14	33.65	-4	4,827	-0.08%
2022/03/08	8	34.44	6	33.48	31.50	2	4,396	0.05%
2022/03/07	1	31.40	14	32.28	33.60	-13	3,555	-0.37%
2022/03/04	1	32.35	4	32.11	30.55	-3	3,091	-0.10%
2022/03/03	8	31.91	7	31.66	31.20	1	2,699	0.04%
2022/03/02	19	31.46	2	31.50	31.55	17	2,317	0.73%
2022/02/25	10	26.25	21	26.20	26.95	-11	1,631	-0.67%
2022/02/24	1	25.35	0	0.00	24.50	1	1,477	0.07%
2022/02/23	12	25.03	12	25.84	25.85	0	1,429	0.00%
2022/02/22	16	25.13	2	24.93	25.60	14	1,238	1.13%
2022/02/14	0	0.00	15	22.33	22.30	-15	812	-1.85%
2022/02/07	0	0.00	5	22.67	22.65	-5	862	-0.58%
2022/01/25	0	0.00	2	21.75	21.30	-2	876	-0.23%
2022/01/21	1	22.00	13	22.87	21.95	-12	883	-1.36%
2022/01/17	1	21.40	0	0.00	21.40	1	855	0.12%
2022/01/14	3	22.60	0	0.00	21.80	3	925	0.32%
2022/01/10	0	0.00	25	22.20	22.00	-25	889	-2.81%
2022/01/04	0	0.00	5	23.15	23.25	-5	911	-0.55%
2021/12/28	1	23.85	0	0.00	23.70	1	960	0.10%
2021/12/20	0	0.00	2	24.35	24.40	-2	1,013	-0.20%
2021/12/17	0	0.00	2	23.85	23.85	-2	1,004	-0.20%
2021/12/13	2	23.30	0	0.00	23.95	2	1,044	0.19%
2021/12/08	1	24.10	0	0.00	23.75	1	1,092	0.09%
2021/11/10	0	0.00	1	24.60	24.60	-1	2,341	-0.04%
2021/10/22	22	24.78	22	24.80	24.60	0	2,965	0.00%
2021/10/21	2	27.08	2	27.15	27.20	0	3,044	0.00%
2021/10/14	1	24.60	0	0.00	25.15	1	4,429	0.02%
2021/10/04	1	25.65	0	0.00	24.30	1	5,017	0.02%
2021/10/01	1	26.00	1	26.20	26.30	0	5,076	0.00%
2021/09/24	1	27.55	0	0.00	27.60	1	7,229	0.01%
2021/09/23	0	0.00	2	27.20	27.10	-2	7,246	-0.03%
2021/09/22	4	27.53	4	28.10	27.00	0	7,290	0.00%
2021/09/13	4	31.10	0	0.00	31.35	4	7,848	0.05%
2021/09/10	1	30.50	0	0.00	30.70	1	7,834	0.01%
2021/09/08	5	30.29	0	0.00	29.60	5	7,796	0.06%
2021/09/07	1	31.30	3	30.98	30.20	-2	7,791	-0.03%
2021/09/06	0	0.00	3	31.52	31.30	-3	7,783	-0.04%
2021/09/03	14	32.47	4	32.09	31.20	10	7,747	0.13%
2021/09/01	1	33.75	0	0.00	34.10	1	7,656	0.01%
2021/08/31	2	33.00	2	34.10	34.00	0	7,547	0.00%
2021/08/27	18	32.01	1	32.05	31.80	17	7,363	0.23%
2021/08/26	0	0.00	37	33.13	33.15	-37	7,249	-0.51%
2021/08/25	1	30.00	0	0.00	30.15	1	7,064	0.01%
2021/08/23	6	30.62	0	0.00	30.45	6	7,227	0.08%
2021/08/19	10	29.33	1	29.30	28.70	9	7,270	0.12%
2021/08/16	0	0.00	1	32.50	31.25	-1	7,235	-0.01%
2021/08/13	5	32.20	0	0.00	32.00	5	7,242	0.07%
2021/08/12	1	34.10	0	0.00	34.15	1	7,236	0.01%
2021/08/11	2	32.30	3	32.77	31.05	-1	7,200	-0.01%
2021/08/10	5	32.35	5	32.74	32.10	0	7,212	0.00%
2021/08/09	5	33.64	0	0.00	33.00	5	7,225	0.07%
2021/08/06	22	32.17	16	32.40	32.90	6	7,239	0.08%
2021/08/05	0	0.00	2	33.00	32.80	-2	7,265	-0.03%
2021/08/04	12	34.91	6	35.19	34.60	6	7,302	0.08%
2021/08/03	2	35.15	0	0.00	35.25	2	7,676	0.03%
2021/08/02	1	34.85	0	0.00	35.90	1	7,833	0.01%
2021/07/29	2	35.80	2	35.45	35.80	0	7,815	0.00%
2021/07/28	13	34.62	1	34.15	34.30	12	7,793	0.15%
2021/07/27	8	37.09	3	36.38	34.65	5	7,705	0.06%
2021/07/23	1	38.80	1	40.25	39.10	0	7,803	0.00%
2021/07/22	0	0.00	1	40.55	38.30	-1	7,680	-0.01%
2021/07/21	37	42.65	13	42.17	39.55	24	7,581	0.32%
2021/07/20	23	40.92	26	40.71	42.30	-3	7,209	-0.04%
2021/07/19	17	38.80	17	39.83	41.30	0	6,716	0.00%
2021/07/16	12	36.75	1	37.95	37.55	11	6,764	0.16%
2021/07/15	5	34.24	17	34.72	37.20	-12	6,806	-0.18%
2021/07/14	23	33.67	0	0.00	33.85	23	6,930	0.33%
2021/07/13	1	40.70	0	0.00	37.15	1	7,005	0.01%
2021/07/12	6	41.06	3	40.97	41.25	3	7,106	0.04%
2021/07/09	1	36.75	0	0.00	37.50	1	7,131	0.01%
2021/07/08	4	35.00	2	36.70	36.50	2	7,232	0.03%
2021/07/07	4	35.06	2	35.08	34.85	2	7,360	0.03%
2021/07/06	8	36.84	1	36.80	36.10	7	7,509	0.09%
2021/07/05	11	38.70	20	39.43	39.05	-9	7,433	-0.12%
2021/07/02	47	33.58	54	35.20	36.40	-7	6,975	-0.10%
2021/07/01	25	32.75	19	33.01	33.10	6	6,233	0.10%
2021/06/25	3	21.92	48	21.47	22.70	-45	5,515	-0.82%
2021/06/24	3	20.60	17	20.92	20.65	-14	5,223	-0.27%
2021/06/23	43	20.42	18	21.75	20.15	25	5,164	0.48%
2021/06/22	0	0.00	9	20.49	20.80	-9	5,065	-0.18%
2021/06/21	4	18.93	1	19.35	18.95	3	4,989	0.06%
2021/06/16	5	20.05	6	20.80	20.00	-1	4,940	-0.02%
2021/06/09	9	20.08	0	0.00	19.85	9	4,880	0.18%
2021/06/08	0	0.00	4	20.81	20.60	-4	4,865	-0.08%
2021/06/07	5	19.99	0	0.00	20.25	5	4,843	0.10%
2021/06/04	6	20.75	7	21.56	20.65	-1	4,818	-0.02%
2021/06/03	2	21.00	0	0.00	21.00	2	4,778	0.04%
2021/06/02	15	21.29	5	21.31	21.20	10	4,747	0.21%
2021/06/01	2	20.25	3	20.57	20.85	-1	4,693	-0.02%
2021/05/31	16	20.98	6	21.87	20.45	10	4,680	0.21%
2021/05/28	0	0.00	7	19.94	20.45	-7	4,518	-0.15%
2021/05/26	0	0.00	10	18.20	18.30	-10	4,393	-0.23%
2021/05/25	1	17.85	0	0.00	18.05	1	4,404	0.02%
2021/05/24	0	0.00	4	18.48	18.30	-4	4,474	-0.09%
2021/05/20	3	18.15	0	0.00	17.85	3	4,552	0.07%
2021/05/18	10	16.30	10	16.80	16.80	0	4,469	0.00%
2021/05/17	5	15.92	0	0.00	15.30	5	4,423	0.11%
2021/05/14	0	0.00	5	18.29	16.95	-5	4,392	-0.11%
2021/05/13	14	18.23	0	0.00	17.90	14	4,339	0.32%
2021/05/12	2	20.68	0	0.00	19.85	2	4,263	0.05%
2021/05/11	26	22.66	21	22.32	22.05	5	4,176	0.12%
2021/05/10	0	0.00	24	22.26	23.00	-24	3,779	-0.63%
2021/05/06	5	20.45	12	21.54	20.95	-7	3,564	-0.20%
2021/05/05	11	20.25	11	20.85	20.45	0	3,501	0.00%
2021/05/04	16	20.29	4	20.90	19.50	12	3,446	0.35%
2021/05/03	9	21.69	18	22.50	21.00	-9	3,396	-0.26%
2021/04/29	11	22.19	13	22.45	22.05	-2	3,272	-0.06%
2021/04/28	21	20.92	5	21.15	21.60	16	3,090	0.52%
2021/04/27	7	21.49	7	21.43	21.30	0	3,049	0.00%
2021/04/26	1	20.40	5.2	21.58	21.80	-4.2	2,978	-0.14%
2021/04/23	6.1	20.27	4	21.54	20.15	2.1	2,912	0.07%
2021/04/22	36	22.37	29.1	23.03	21.30	6.9	2,851	0.24%
2021/04/21	8.1	20.69	2	21.18	21.10	6.1	2,633	0.23%
2021/04/20	17.1	21.18	18	21.12	21.10	-0.9	2,570	-0.04%
2021/04/19	9	21.43	1	20.50	21.60	8	2,444	0.33%
2021/04/16	2	19.15	2	19.90	19.65	0	2,339	0.00%
2021/04/15	31	18.23	42	18.00	18.30	-11	2,155	-0.51%
2021/04/14	3	17.15	4	17.11	17.30	-1	2,002	-0.05%
2021/04/13	41	17.28	2	17.18	17.00	39	1,900	2.05%
2021/04/12	1	17.00	30	17.10	17.10	-29	1,835	-1.58%
2021/04/09	0	0.00	21	15.70	15.55	-21	1,672	-1.26%
2021/04/08	1	16.00	2	15.68	16.20	-1	1,887	-0.05%
2021/04/07	1	14.90	0	0.00	14.90	1	1,932	0.05%
2021/03/29	22	14.14	0	0.00	14.00	22	2,098	1.05%
2021/03/19	0	0.00	3	13.50	13.65	-3	2,681	-0.11%
2021/03/17	1	13.75	0	0.00	13.70	1	2,797	0.04%
2021/03/09	0	0.00	10	14.53	14.50	-10	3,001	-0.33%
2021/03/08	0	0.00	5	14.20	14.30	-5	3,024	-0.17%
2021/02/24	3	14.90	0	0.00	14.70	3	3,413	0.09%
2021/02/23	2	14.85	0	0.00	15.55	2	3,330	0.06%
2021/02/22	10	14.12	0	0.00	14.15	10	3,201	0.31%
2021/01/07	0	0.00	42	15.53	15.60	-42	2,834	-1.48%
2021/01/06	10	16.05	0	0.00	15.50	10	2,790	0.36%
2021/01/05	32	16.55	10	15.90	16.10	22	2,732	0.81%
2020/12/31	11	15.85	7	15.76	15.80	4	2,527	0.16%
2020/12/25	6	13.95	8	13.98	13.95	-2	1,958	-0.10%
2020/12/24	31	13.91	1	14.05	14.00	30	1,925	1.56%
2020/12/22	3	15.28	0	0.00	13.75	3	1,808	0.17%
2020/12/21	0	0.00	1	14.15	14.15	-1	1,475	-0.07%
2020/12/15	0	0.00	2	13.05	12.85	-2	1,312	-0.15%
2020/12/09	8	12.05	0	0.00	11.95	8	1,237	0.65%
2020/11/26	5	11.45	20.8	11.52	11.45	-15.8	983	-1.60%
2020/11/04	2	9.98	0	0.00	9.96	2	802	0.25%
2020/09/16	0	0.00	3	10.30	11.05	-3	516	-0.58%
2020/08/03	3	8.32	0	0.00	8.30	3	78	3.82%
2018/05/10	1	10.40	0	0.00	10.35	1	606	0.16%
2018/03/02	0	0.00	1	11.25	11.05	-1	841	-0.12%
2018/01/12	0	0.00	2	11.70	11.60	-2	475	-0.42%
2018/01/11	2	11.80	10	11.75	11.75	-8	382	-2.09%