微星 (2377)-第一金-中壢券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	159.00	0	0.00	159.00	2	3,943	0.05%
2024/04/29	0	0.00	1	162.00	160.00	-1	4,059	-0.02%
2024/04/26	4	157.50	3	157.00	156.00	1	4,153	0.02%
2024/04/25	1	155.00	0	0.00	155.00	1	4,245	0.02%
2024/04/23	1	154.50	1	155.50	154.50	0	4,457	0.00%
2024/04/22	2	155.00	0	0.00	154.00	2	4,454	0.04%
2024/04/19	0	0.00	0.1	155.00	154.00	-0.1	4,449	0.00%
2024/04/18	3	159.50	0	0.00	161.00	3	4,375	0.07%
2024/04/16	5	163.50	6	163.42	161.50	-1	4,521	-0.02%
2024/04/12	0	0.00	6	171.00	170.50	-6	4,593	-0.13%
2024/04/09	0	0.00	10	172.00	172.50	-10	4,803	-0.21%
2024/04/03	0	0.00	1	170.00	169.50	-1	4,998	-0.02%
2024/04/01	2	170.00	0	0.00	169.50	2	5,287	0.04%
2024/03/29	10	170.50	0	0.00	169.50	10	5,643	0.18%
2024/03/28	6	168.00	0	0.00	167.00	6	5,847	0.10%
2024/03/27	0.2	168.50	0	0.00	168.00	0.2	5,925	0.00%
2024/03/26	2.2	168.09	1	168.50	168.50	1.2	6,028	0.02%
2024/03/25	1	170.01	0	0.00	170.00	1	6,203	0.02%
2024/03/21	1	167.00	0	0.00	170.50	1	6,262	0.02%
2024/03/20	2	169.75	0	0.00	168.50	2	6,265	0.03%
2024/03/18	9	171.50	9	172.56	171.50	0	6,294	0.00%
2024/03/15	14	170.40	10	168.50	169.50	4	6,303	0.06%
2024/03/14	4	184.63	0.5	187.00	186.00	3.5	6,159	0.06%
2024/03/13	0	0.00	0.1	190.00	189.00	-0.1	6,190	0.00%
2024/03/12	2	188.00	0	0.00	188.50	2	6,202	0.03%
2024/03/08	1	188.00	0	0.00	188.00	1	6,321	0.02%
2024/03/07	4.1	189.22	31	191.74	189.50	-26.9	6,322	-0.43%
2024/03/06	20.2	194.26	0	195.50	193.00	20.2	6,367	0.32%
2024/03/05	1	194.00	2	195.00	195.00	-1	6,508	-0.02%
2024/03/04	5	197.00	2	194.50	192.00	3	6,707	0.04%
2024/03/01	13	192.35	4	192.63	191.00	9	6,638	0.14%
2024/02/29	0.5	190.00	2	191.00	191.00	-1.5	6,614	-0.02%
2024/02/27	2	187.50	0	0.00	187.50	2	6,595	0.03%
2024/02/26	1	188.01	2	189.00	189.50	-1	6,563	-0.02%
2024/02/23	1	191.50	3	192.50	191.50	-2	6,535	-0.03%
2024/02/22	0	0.00	1	190.00	189.50	-1	6,543	-0.02%
2024/02/21	2	190.00	5	190.60	190.00	-3	6,497	-0.05%
2024/02/16	4	191.38	1	191.02	191.00	3	6,498	0.05%
2024/02/15	2.1	192.86	2	192.00	193.00	0.1	6,484	0.00%
2024/02/05	1	190.50	2	190.25	191.00	-1	6,437	-0.02%
2024/02/02	5	190.00	6	189.33	189.50	-1	6,389	-0.02%
2024/02/01	0	0.00	2	182.50	184.00	-2	6,266	-0.03%
2024/01/30	2	184.00	1	185.00	184.00	1	6,252	0.02%
2024/01/29	0	0.00	2	183.00	183.50	-2	6,257	-0.03%
2024/01/26	0	0.00	1	179.50	179.50	-1	6,257	-0.02%
2024/01/25	1	184.50	0	0.00	185.00	1	6,251	0.02%
2024/01/23	4	181.75	11	182.64	183.00	-7	6,212	-0.11%
2024/01/22	13	187.15	25	185.38	186.00	-12	6,127	-0.20%
2024/01/19	12	183.17	1.1	183.59	184.50	10.9	6,037	0.18%
2024/01/18	24	179.13	3	181.00	179.00	21	5,966	0.35%
2024/01/17	3	180.68	1	181.50	179.00	2	5,868	0.03%
2024/01/16	2	180.00	0	0.00	179.50	2	5,769	0.03%
2024/01/15	0	183.00	1	186.50	181.00	-1	5,730	-0.02%
2024/01/11	3	184.33	0	0.00	184.50	3	5,751	0.05%
2024/01/10	7	184.00	7	183.71	186.00	0	5,782	0.00%
2024/01/09	0	190.00	1	190.00	189.50	-1	5,649	-0.02%
2024/01/08	1	190.00	0.1	188.50	187.50	0.9	5,584	0.02%
2024/01/05	3.1	187.98	0	0.00	186.00	3.1	5,616	0.05%
2024/01/04	2	188.25	1	188.50	187.50	1	5,597	0.02%
2024/01/03	3	192.00	0	0.00	191.00	3	5,541	0.05%
2024/01/02	3	197.00	0	198.00	198.00	3	5,437	0.05%
2023/12/29	2	206.24	2	205.00	204.00	0	5,303	0.00%
2023/12/28	1	202.50	0	0.00	201.50	1	5,228	0.02%
2023/12/27	3.1	199.02	8.1	200.43	200.00	-5	5,130	-0.10%
2023/12/26	1.1	199.05	4.2	196.43	195.50	-3.1	4,969	-0.06%
2023/12/25	2	189.05	18.2	192.30	193.00	-16.2	4,679	-0.35%
2023/12/22	0	0.00	2	185.00	184.00	-2	4,482	-0.04%
2023/12/21	3	182.33	0	0.00	181.50	3	4,430	0.07%
2023/12/20	7	185.07	4	187.00	184.50	3	4,318	0.07%
2023/12/18	1.1	181.55	0	0.00	180.50	1.1	4,254	0.03%
2023/12/14	1.1	180.59	0	0.00	181.50	1.1	4,373	0.03%
2023/12/13	0	0.00	1	178.02	178.00	-1	4,355	-0.02%
2023/12/12	1	177.00	0	0.00	177.00	1	4,371	0.02%
2023/12/11	3	178.17	0	178.50	177.00	3	4,347	0.07%
2023/12/08	2	182.25	0	0.00	179.00	2	4,322	0.05%
2023/12/07	4	179.50	2	179.75	180.00	2	4,283	0.05%
2023/12/06	1	178.00	0	0.00	176.50	1	4,292	0.02%
2023/12/05	1	178.00	0	0.00	178.00	1	4,246	0.02%
2023/12/04	1	184.00	0	0.00	183.50	1	4,195	0.02%
2023/12/01	0	0.00	2	184.00	185.00	-2	4,174	-0.05%
2023/11/30	5.2	184.63	4	183.63	183.50	1.2	4,137	0.03%
2023/11/29	3	179.67	6	178.25	181.00	-3	3,977	-0.08%
2023/11/27	0	168.50	0	0.00	167.50	0	3,842	0.00%
2023/11/23	1	169.49	0	0.00	169.00	1	3,910	0.03%
2023/11/22	1	170.00	0	0.00	169.50	1	3,945	0.03%
2023/11/21	2	167.00	1	170.00	170.00	1	3,984	0.03%
2023/11/20	0	166.00	0	0.00	165.00	0	3,955	0.00%
2023/11/17	0	166.00	0	0.00	166.00	0	3,970	0.00%
2023/11/16	0	165.00	0	0.00	164.50	0	4,018	0.00%
2023/11/13	4	167.25	0	0.00	166.00	4	4,095	0.10%
2023/11/10	0	0.00	2.1	175.48	174.50	-2.1	4,072	-0.05%
2023/11/06	0	0.00	3	172.49	172.50	-3	4,252	-0.07%
2023/11/01	0	0.00	1	166.00	166.00	-1	4,382	-0.02%
2023/10/27	0	167.00	0	0.00	167.50	0	4,512	0.00%
2023/10/26	0	0.00	1	166.00	165.50	-1	4,539	-0.02%
2023/10/25	2	164.00	0	0.00	164.50	2	4,583	0.04%
2023/10/20	0	0.00	2	155.00	156.50	-2	4,975	-0.04%
2023/10/16	0	0.00	0	164.50	164.00	0	5,103	0.00%
2023/10/12	3	172.50	0	0.00	172.50	3	5,222	0.06%
2023/10/05	0	166.00	0	0.00	166.50	0	5,393	0.00%
2023/09/28	10	167.00	10.1	164.01	164.00	-0.1	5,399	0.00%
2023/09/26	0.1	170.49	0	0.00	168.50	0.1	5,319	0.00%
2023/09/25	1	172.00	0	0.00	170.50	1	5,312	0.02%
2023/09/22	6	169.25	6	170.17	171.00	0	5,338	0.00%
2023/09/21	3.1	173.67	1	172.50	172.50	2.1	5,321	0.04%
2023/09/20	1.1	177.30	3	174.83	175.50	-1.9	5,193	-0.04%
2023/09/19	2	169.01	1	169.50	166.00	1	5,053	0.02%
2023/09/18	1	170.00	0.1	169.50	168.50	1	4,998	0.02%
2023/09/15	1	170.50	0	0.00	171.50	1	4,985	0.02%
2023/09/07	1	166.00	0	0.00	164.50	1	5,148	0.02%
2023/09/06	1	165.00	0	0.00	165.00	1	5,245	0.02%
2023/09/05	25	166.92	1	165.50	165.00	24	5,369	0.45%
2023/09/04	0	0.00	1	162.00	161.50	-1	5,416	-0.02%
2023/09/01	0	0.00	0	160.00	159.50	0	5,524	0.00%
2023/08/30	0.1	162.50	0	0.00	161.00	0.1	5,500	0.00%
2023/08/25	0	0.00	2	171.50	171.50	-2	5,662	-0.04%
2023/08/23	0	0.00	1	171.00	171.50	-1	5,724	-0.02%
2023/08/22	0	0.00	3	172.17	170.00	-3	5,923	-0.05%
2023/08/18	0	174.00	0	0.00	173.00	0	6,040	0.00%
2023/08/16	1	175.00	0	0.00	178.50	1	5,982	0.02%
2023/08/15	1	177.00	0	0.00	176.50	1	5,992	0.02%
2023/08/14	1	176.00	0	0.00	178.00	1	5,997	0.02%
2023/08/10	0	0.00	1	190.50	187.50	-1	6,054	-0.02%
2023/08/09	0	0.00	1	200.00	194.50	-1	6,113	-0.02%
2023/08/08	3	194.00	1	193.00	192.00	2	6,074	0.03%
2023/08/07	0	0.00	1	187.00	189.00	-1	5,999	-0.02%
2023/08/04	1	184.00	0	0.00	184.50	1	5,965	0.02%
2023/08/02	2	185.00	0	0.00	186.00	2	5,916	0.03%
2023/08/01	1	189.50	0	0.00	190.50	1	5,842	0.02%
2023/07/31	0	0.00	1	194.63	194.50	-1	5,806	-0.02%
2023/07/28	0	0.00	1	200.00	201.00	-1	5,780	-0.02%
2023/07/27	3	200.00	0	198.00	196.00	3	5,722	0.05%
2023/07/26	0	0.00	2	202.00	203.50	-2	5,669	-0.04%
2023/07/25	0	0.00	1	211.00	211.00	-1	5,447	-0.02%
2023/07/21	0	0.00	1	192.00	191.50	-1	5,238	-0.02%
2023/07/20	1	185.00	0	0.00	186.00	1	5,156	0.02%
2023/07/18	1	196.00	2	195.75	193.00	-1	5,022	-0.02%
2023/07/17	0	0.00	1	190.00	188.00	-1	4,869	-0.02%
2023/07/14	0	0.00	1	181.50	185.00	-1	4,804	-0.02%
2023/07/13	1	191.50	3	189.17	188.00	-2	4,744	-0.04%
2023/07/12	0	0.00	1	182.00	182.00	-1	4,573	-0.02%
2023/07/05	0	0.00	3	176.00	176.50	-3	4,460	-0.07%
2023/06/28	0	0.00	1	172.50	172.50	-1	4,365	-0.02%
2023/06/27	1	173.00	0	0.00	174.00	1	4,332	0.02%
2023/06/26	0	0.00	2	175.50	175.50	-2	4,297	-0.05%
2023/06/21	3	176.00	0	0.00	176.00	3	4,292	0.07%
2023/06/19	1	175.00	1	173.50	174.00	0	4,228	0.00%
2023/06/16	0	0.00	0.1	174.50	178.00	-0.1	4,143	0.00%
2023/06/13	0	0.00	0.1	181.50	182.50	-0.1	4,144	0.00%
2023/06/12	1	184.00	1	178.00	178.00	0	4,104	0.00%
2023/06/09	4	185.38	3	185.67	185.00	1	4,035	0.03%
2023/06/08	0	178.50	0	0.00	180.00	0	3,941	0.00%
2023/06/07	1	179.00	3	178.33	178.50	-2	3,889	-0.05%
2023/06/05	1.1	171.82	1	172.00	173.00	0.1	3,722	0.00%
2023/06/02	0.1	167.00	3.1	171.04	171.50	-3	3,667	-0.08%
2023/05/31	1	166.00	0	0.00	166.00	1	3,450	0.03%
2023/05/30	0	0.00	1	164.50	164.50	-1	3,403	-0.03%
2023/05/29	1	168.00	0	0.00	168.00	1	3,362	0.03%
2023/05/26	4	170.88	3	166.01	169.50	1	3,353	0.03%
2023/05/25	1	163.00	0	0.00	162.50	1	3,227	0.03%
2023/05/22	0	0.00	2	157.25	158.00	-2	2,947	-0.07%
2023/05/19	3	157.50	0	0.00	157.00	3	2,902	0.10%
2023/05/18	0	156.50	0	0.00	159.00	0	2,854	0.00%
2023/05/17	0	0.00	1	155.00	155.50	-1	2,789	-0.04%
2023/05/16	1	155.50	1	153.00	154.50	0	2,707	0.00%
2023/05/15	0	0.00	3	153.33	152.00	-3	2,628	-0.11%
2023/05/08	1	144.00	0	0.00	144.00	1	2,535	0.04%
2023/04/26	0	0.00	1	142.00	143.00	-1	2,641	-0.04%
2023/04/25	0	0.00	2	140.00	141.00	-2	2,643	-0.08%
2023/04/21	0	0.00	1	145.00	144.00	-1	2,621	-0.04%
2023/04/17	0	0.00	1	147.00	147.50	-1	2,643	-0.04%
2023/04/14	0	0.00	1	147.00	147.00	-1	2,646	-0.04%
2023/03/22	0	0.00	1	144.00	144.50	-1	3,622	-0.03%
2023/03/16	0	0.00	3	143.00	142.50	-3	3,621	-0.08%
2023/03/13	0	0.00	2	138.50	138.00	-2	3,557	-0.06%
2023/03/10	1	137.00	0	0.00	137.00	1	3,523	0.03%
2023/03/09	0	0.00	1	140.00	139.00	-1	3,515	-0.03%
2023/02/23	0	0.00	2	144.50	141.50	-2	3,716	-0.05%
2023/02/22	0	0.00	1	134.00	136.50	-1	3,685	-0.03%
2023/02/17	1	133.50	0	0.00	135.00	1	3,867	0.03%
2023/02/16	0	0.00	5	135.80	135.50	-5	3,907	-0.13%
2023/02/15	1	132.00	0	0.00	131.00	1	3,938	0.03%
2023/02/07	1	132.00	1	134.00	134.00	0	4,105	0.00%
2023/02/03	1	132.00	0	0.00	132.00	1	4,083	0.02%
2023/01/30	0	0.00	1	132.00	133.00	-1	4,018	-0.02%
2023/01/13	0	0.00	0.3	125.50	125.50	-0.3	4,071	-0.01%
2023/01/11	1	125.00	0	0.00	125.50	1	4,187	0.02%
2023/01/09	0.2	125.00	0	0.00	126.00	0.2	4,427	0.00%
2023/01/06	0.1	123.50	0	0.00	124.00	0.1	4,493	0.00%
2022/12/29	0	0.00	5	117.90	120.00	-5	4,719	-0.11%
2022/12/27	0	0.00	2	118.00	118.00	-2	4,814	-0.04%
2022/12/22	3	117.50	0	0.00	117.50	3	5,012	0.06%
2022/12/16	2	121.00	2	123.00	123.50	0	4,614	0.00%
2022/12/15	0	0.00	2	125.00	123.00	-2	4,527	-0.04%
2022/12/12	0	0.00	1	119.50	120.50	-1	4,667	-0.02%
2022/12/09	0	0.00	2	119.00	119.00	-2	4,714	-0.04%
2022/12/06	4	122.13	0	0.00	121.50	4	4,856	0.08%
2022/12/02	0	0.00	1	124.00	123.50	-1	4,944	-0.02%
2022/12/01	0	0.00	2	124.25	123.50	-2	4,959	-0.04%
2022/11/29	2	122.25	0	0.00	122.00	2	4,906	0.04%
2022/11/25	0	0.00	1.1	127.24	125.00	-1.1	4,912	-0.02%
2022/11/24	1	124.00	0	0.00	123.50	1	4,871	0.02%
2022/11/21	1	128.00	0	0.00	126.00	1	4,799	0.02%
2022/11/18	0	0.00	1	130.50	130.50	-1	4,764	-0.02%
2022/11/08	0	0.00	1	118.50	118.00	-1	4,936	-0.02%
2022/11/07	1	115.50	0	0.00	116.50	1	4,985	0.02%
2022/11/03	0	0.00	1	113.00	113.50	-1	5,027	-0.02%
2022/10/31	1	110.00	0	0.00	109.50	1	5,074	0.02%
2022/10/28	1	113.00	1	111.00	111.00	0	5,075	0.00%
2022/10/21	4	108.75	4	107.75	107.50	0	5,069	0.00%
2022/10/20	1	110.00	1	111.00	111.00	0	5,049	0.00%
2022/10/14	0	0.00	1	109.00	106.50	-1	4,968	-0.02%
2022/10/11	0	0.00	1	106.00	104.00	-1	5,022	-0.02%
2022/10/07	1	104.50	0	0.00	106.50	1	5,001	0.02%
2022/10/06	1	108.50	0	0.00	108.00	1	4,953	0.02%
2022/10/04	0	0.00	2	110.00	110.00	-2	4,932	-0.04%
2022/10/03	2	103.75	0	0.00	105.50	2	4,872	0.04%
2022/09/26	1	110.00	0	0.00	111.00	1	4,820	0.02%
2022/09/21	0	115.00	0	0.00	115.00	0	4,936	0.00%
2022/09/16	0	0.00	1	120.50	121.00	-1	4,726	-0.02%
2022/09/13	1	122.50	1	124.00	122.00	0	4,717	0.00%
2022/09/12	0	0.00	8	118.13	117.50	-8	4,615	-0.17%
2022/09/08	4	114.88	4	115.25	117.00	0	4,606	0.00%
2022/09/02	0	0.00	1	110.50	111.00	-1	4,564	-0.02%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/31	1	115.00	0	0.00	115.00	1	4,519	0.02%
2022/08/30	0	0.00	1	113.50	113.50	-1	4,534	-0.02%
2022/08/29	1	114.50	0	0.00	114.00	1	4,519	0.02%
2022/08/26	5	116.50	0	0.00	116.50	5	4,516	0.11%
2022/08/24	1	113.00	0	0.00	113.50	1	4,531	0.02%
2022/08/23	1	117.00	1	118.50	116.50	0	4,534	0.00%
2022/08/22	0	0.00	3	118.00	117.50	-3	4,575	-0.07%
2022/08/19	4.1	116.01	0	0.00	115.50	4.1	4,580	0.09%
2022/08/18	3	116.00	0	0.00	116.00	3	4,558	0.07%
2022/08/17	1	116.50	0	0.00	116.50	1	4,558	0.02%
2022/08/16	4	126.75	5	126.90	127.50	-1	4,451	-0.02%
2022/08/15	0	0.00	2	124.25	124.50	-2	4,322	-0.05%
2022/08/12	0	0.00	5	118.80	118.50	-5	4,227	-0.12%
2022/08/10	4	113.50	2	114.50	114.00	2	4,114	0.05%
2022/08/09	5	115.90	0	0.00	116.00	5	4,051	0.12%
2022/08/05	0	0.00	1	116.50	117.50	-1	4,044	-0.02%
2022/08/04	2	114.25	0	0.00	116.00	2	4,044	0.05%
2022/08/03	0	0.00	2	115.75	115.50	-2	4,068	-0.05%
2022/07/29	0	0.00	1	119.00	118.00	-1	4,193	-0.02%
2022/07/22	2	116.50	0	0.00	115.00	2	4,157	0.05%
2022/07/20	1	119.00	1	119.50	119.50	0	3,988	0.00%
2022/07/19	2	117.75	1	119.00	118.00	1	3,927	0.03%
2022/07/13	0	0.00	3	108.17	108.00	-3	3,879	-0.08%
2022/07/11	3	107.00	0	108.50	106.50	3	3,860	0.08%
2022/07/08	0	0.00	1	108.50	108.00	-1	3,850	-0.03%
2022/07/07	1	99.70	1	103.50	102.00	0	3,798	0.00%
2022/07/06	1	101.50	0	0.00	100.00	1	3,774	0.03%
2022/07/05	0	102.50	0	0.00	102.00	0	3,772	0.00%
2022/07/01	1	111.00	1	104.50	105.00	0	3,730	0.00%
2022/06/30	0	0.00	1	112.50	113.50	-1	3,653	-0.03%
2022/06/29	1	117.01	2	116.00	117.00	-1	3,516	-0.03%
2022/06/24	1	126.00	1	126.00	127.00	0	3,540	0.00%
2022/06/22	1	123.50	0	0.00	122.00	1	3,477	0.03%
2022/06/16	0	0.00	10	130.00	129.00	-10	3,628	-0.28%
2022/06/15	0	0.00	1	131.00	130.00	-1	3,683	-0.03%
2022/06/14	0	0.00	2	130.00	129.50	-2	3,698	-0.05%
2022/06/13	1	128.50	1	131.50	131.00	0	3,676	0.00%
2022/06/10	0	0.00	1	133.00	133.00	-1	3,659	-0.03%
2022/06/09	2	134.50	0	0.00	135.50	2	3,679	0.05%
2022/06/08	3	135.00	0	0.00	134.50	3	3,712	0.08%
2022/06/02	1	133.00	19	133.50	132.50	-18	3,818	-0.47%
2022/06/01	0	0.00	2	136.50	136.00	-2	3,871	-0.05%
2022/05/31	1	134.00	0	0.00	135.00	1	3,891	0.03%
2022/05/30	1	133.50	2	134.50	134.00	-1	3,852	-0.03%
2022/05/27	0	0.00	3	132.17	132.00	-3	3,793	-0.08%
2022/05/25	0	0.00	1	129.00	127.50	-1	3,768	-0.03%
2022/05/23	1	126.00	0	0.00	126.00	1	3,717	0.03%
2022/05/19	0	0.00	1	131.50	130.50	-1	3,707	-0.03%
2022/05/17	10	130.50	0	0.00	130.50	10	3,698	0.27%
2022/05/12	0	0.00	1	129.50	128.50	-1	3,668	-0.03%
2022/05/11	0	0.00	1	129.50	130.00	-1	3,667	-0.03%
2022/05/10	3	130.00	0	0.00	131.00	3	3,638	0.08%
2022/05/09	20	129.00	1	127.00	128.50	19	3,568	0.53%
2022/05/06	1	125.00	2	124.50	125.00	-1	3,534	-0.03%
2022/05/05	0	0.00	0.1	126.50	126.00	-0.1	3,553	0.00%
2022/04/29	3	121.50	0	0.00	121.00	3	3,564	0.08%
2022/04/28	1	120.50	0	0.00	120.50	1	3,532	0.03%
2022/04/27	1	119.00	0	0.00	119.50	1	3,508	0.03%
2022/04/26	0	0.00	1	122.00	121.00	-1	3,464	-0.03%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/22	0	120.87	0	0.00	120.50	0	3,463	0.00%
2022/04/19	1	124.50	0	0.00	123.00	1	3,387	0.03%
2022/04/15	1	120.50	0	0.00	120.50	1	3,467	0.03%
2022/04/13	2	123.00	0	0.00	123.00	2	3,527	0.06%
2022/04/12	1	120.00	1	121.00	120.00	0	3,492	0.00%
2022/04/11	1	120.54	0	0.00	121.00	1	3,470	0.03%
2022/04/08	0	124.00	0	0.00	122.50	0	3,451	0.00%
2022/04/07	1.1	125.54	0	0.00	125.00	1.1	3,458	0.03%
2022/04/06	1.1	127.61	0	0.00	127.50	1.1	3,431	0.03%
2022/04/01	1	129.00	0	0.00	130.00	1	3,459	0.03%
2022/03/31	2	130.76	0	0.00	130.00	2	3,451	0.06%
2022/03/29	1.1	132.00	2	131.00	130.50	-0.9	3,328	-0.03%
2022/03/28	1	132.01	0	0.00	133.50	1	3,322	0.03%
2022/03/25	1	133.00	0	0.00	134.00	1	3,339	0.03%
2022/03/24	6.2	132.19	3	132.67	132.50	3.2	3,317	0.10%
2022/03/23	2.2	136.89	0	0.00	137.00	2.2	3,187	0.07%
2022/03/22	3.1	137.82	2	138.50	138.50	1.1	3,164	0.04%
2022/03/21	1.1	142.46	0	0.00	140.50	1.1	3,096	0.03%
2022/03/18	2	139.28	0	0.00	141.00	2	3,114	0.07%
2022/03/04	1	153.00	0	0.00	153.00	1	3,456	0.03%
2022/03/03	0.1	157.50	0	0.00	157.00	0.1	3,456	0.00%
2022/02/23	1	157.00	1	157.50	158.50	0	3,484	0.00%
2022/02/18	1	159.50	0	0.00	160.00	1	3,767	0.03%
2022/02/17	0	0.00	1	159.00	159.50	-1	3,847	-0.03%
2022/02/10	0	0.00	1	155.50	157.00	-1	4,950	-0.02%
2022/02/08	1	154.00	1	153.50	154.50	0	5,302	0.00%
2022/02/07	1	153.50	0	0.00	153.50	1	5,417	0.02%
2022/01/11	0	0.00	1	155.50	156.50	-1	5,883	-0.02%
2022/01/07	0	0.00	2	159.25	160.50	-2	5,985	-0.03%
2021/12/30	2	160.00	0	0.00	160.50	2	6,457	0.03%
2021/12/28	0	0.00	2	164.00	165.50	-2	6,422	-0.03%
2021/12/27	2	160.00	0	0.00	160.00	2	6,377	0.03%
2021/12/24	2	161.50	0	0.00	160.50	2	6,375	0.03%
2021/12/23	2	160.75	1	161.00	161.00	1	6,412	0.02%
2021/12/17	1	163.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	11	166.45	10	167.50	165.50	1	6,639	0.02%
2021/12/15	0	0.00	1	162.00	162.00	-1	6,620	-0.02%
2021/12/14	1	166.00	0	0.00	165.00	1	6,602	0.02%
2021/12/13	0	0.00	1.1	171.90	168.50	-1.1	6,603	-0.02%
2021/12/10	1	166.50	0	0.00	166.00	1	6,516	0.02%
2021/12/09	2	168.50	3.1	168.98	169.00	-1.1	6,489	-0.02%
2021/12/02	1.1	161.82	0	0.00	161.00	1.1	6,285	0.02%
2021/12/01	1	163.50	0	0.00	164.50	1	6,292	0.02%
2021/11/30	1	167.50	3	167.33	163.00	-2	6,287	-0.03%
2021/11/29	0	0.00	2	159.75	161.50	-2	6,225	-0.03%
2021/11/26	0	0.00	2	161.50	162.00	-2	6,210	-0.03%
2021/11/25	2	163.00	0	0.00	163.00	2	6,263	0.03%
2021/11/24	0	0.00	6	162.00	162.50	-6	6,286	-0.10%
2021/11/22	7	165.86	0	0.00	165.00	7	6,284	0.11%
2021/11/19	2	166.25	3	167.67	166.00	-1	6,294	-0.02%
2021/11/18	1	161.00	0	162.50	161.00	1	6,244	0.02%
2021/11/17	0	0.00	1	160.50	162.50	-1	6,236	-0.02%
2021/11/16	0	0.00	0	164.50	163.00	0	6,330	0.00%
2021/11/15	0	0.00	6	161.33	161.00	-6	6,365	-0.09%
2021/11/12	2	157.75	1	158.00	158.50	1	6,448	0.02%
2021/11/11	1	164.00	1	165.50	165.00	0	6,326	0.00%
2021/11/10	5	168.30	2	171.00	166.50	3	6,251	0.05%
2021/11/09	2	161.00	3.2	160.00	159.50	-1.2	5,934	-0.02%
2021/11/08	2	158.00	1	159.01	158.00	1	5,735	0.02%
2021/11/05	2	151.50	1	151.50	151.50	1	5,579	0.02%
2021/11/04	0	0.00	3	150.00	152.00	-3	5,475	-0.05%
2021/11/03	0	0.00	5	146.00	145.00	-5	5,328	-0.09%
2021/11/01	5	142.00	0	0.00	142.00	5	5,174	0.10%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/26	0	0.00	1	143.00	142.50	-1	5,212	-0.02%
2021/10/21	0	0.00	1	140.50	140.50	-1	5,261	-0.02%
2021/10/19	4	141.75	2	141.25	142.00	2	5,259	0.04%
2021/10/18	1	146.50	0	0.00	144.00	1	5,279	0.02%
2021/10/14	0	0.00	1	142.50	137.00	-1	5,113	-0.02%
2021/10/12	1	137.50	1	137.00	136.50	0	5,116	0.00%
2021/10/08	10	138.50	11	137.77	137.00	-1	5,020	-0.02%
2021/10/07	2	133.25	2	135.25	135.50	0	4,780	0.00%
2021/10/01	1	128.50	0	0.00	127.00	1	4,784	0.02%
2021/09/29	0	0.00	1	129.50	129.00	-1	4,771	-0.02%
2021/09/28	0	0.00	2	132.00	131.00	-2	4,752	-0.04%
2021/09/23	1	145.00	1	145.00	145.00	0	4,712	0.00%
2021/09/22	3	139.67	0	0.00	139.50	3	4,684	0.06%
2021/09/17	1	139.00	0	0.00	139.00	1	4,732	0.02%
2021/09/16	0	0.00	1	139.00	138.50	-1	4,844	-0.02%
2021/09/15	0	0.00	1	135.50	136.50	-1	4,885	-0.02%
2021/09/10	0	0.00	1	138.00	138.50	-1	5,085	-0.02%
2021/09/07	0	0.00	1	137.50	137.50	-1	5,194	-0.02%
2021/09/06	0	0.00	0	137.00	136.50	0	5,204	0.00%
2021/09/03	1	134.50	0	0.00	136.00	1	5,199	0.02%
2021/09/01	1	130.50	1	132.50	132.50	0	5,203	0.00%
2021/08/31	2	129.49	0	0.00	130.50	2	5,182	0.04%
2021/08/30	1	130.00	1	130.00	130.00	0	5,138	0.00%
2021/08/26	0	0.00	1	128.50	127.50	-1	5,216	-0.02%
2021/08/25	1	126.50	2	126.75	127.00	-1	5,263	-0.02%
2021/08/24	3	124.17	4	125.63	124.50	-1	5,282	-0.02%
2021/08/23	1	119.00	1	119.50	119.50	0	5,215	0.00%
2021/08/20	2	121.50	4	122.50	122.50	-2	5,173	-0.04%
2021/08/19	1	126.50	3	125.00	123.50	-2	5,170	-0.04%
2021/08/18	1	126.00	0	0.00	126.00	1	5,135	0.02%
2021/08/17	4	132.63	2	130.50	129.50	2	5,038	0.04%
2021/08/13	0	0.00	3	138.00	137.50	-3	4,965	-0.06%
2021/08/11	0	0.00	2	143.25	142.00	-2	5,144	-0.04%
2021/08/10	3	144.83	0	0.00	143.50	3	5,179	0.06%
2021/08/09	1	151.00	1	151.50	151.00	0	5,211	0.00%
2021/08/04	0	0.00	1	150.50	150.00	-1	5,570	-0.02%
2021/08/03	3	148.33	0	0.00	147.50	3	5,683	0.05%
2021/08/02	4	149.50	0	0.00	151.00	4	5,732	0.07%
2021/07/30	0	0.00	1	150.00	148.00	-1	5,818	-0.02%
2021/07/29	1	147.50	0	0.00	147.00	1	6,015	0.02%
2021/07/23	2	144.75	4	143.25	143.00	-2	6,867	-0.03%
2021/07/21	1	147.50	0	0.00	145.50	1	6,844	0.01%
2021/07/20	0	0.00	1	151.00	150.00	-1	6,846	-0.01%
2021/07/19	0	0.00	1	151.50	151.50	-1	6,893	-0.01%
2021/07/14	1	150.50	0	0.00	151.00	1	7,073	0.01%
2021/07/12	2	153.75	3	155.00	151.50	-1	7,307	-0.01%
2021/07/09	1.2	155.00	0	0.00	154.50	1.2	7,309	0.02%
2021/07/08	1	158.50	1	158.50	158.00	0	7,358	0.00%
2021/07/07	0	0.00	1	158.00	158.50	-1	7,439	-0.01%
2021/07/06	1	158.50	1	160.50	157.50	0	7,466	0.00%
2021/07/05	4	158.13	0	0.00	158.50	4	7,527	0.05%
2021/07/01	0	0.00	1	158.50	158.00	-1	7,507	-0.01%
2021/06/30	1	156.50	0	0.00	157.50	1	7,509	0.01%
2021/06/29	0	0.00	2	158.00	157.00	-2	7,474	-0.03%
2021/06/28	6	159.25	0	0.00	160.00	6	7,504	0.08%
2021/06/25	4	158.88	0	0.00	158.50	4	7,468	0.05%
2021/06/18	1	177.50	2	183.50	181.00	-1	7,364	-0.01%
2021/06/16	0	0.00	1	172.00	170.50	-1	7,340	-0.01%
2021/06/09	1	168.00	0	0.00	169.00	1	7,640	0.01%
2021/06/07	0	0.00	1	168.50	171.00	-1	7,749	-0.01%
2021/06/03	0	0.00	1	174.00	175.00	-1	7,806	-0.01%
2021/06/01	0	0.00	5	169.00	171.50	-5	7,766	-0.06%
2021/05/31	2	163.75	0	0.00	165.50	2	7,751	0.03%
2021/05/28	5	167.50	0	0.00	166.50	5	7,765	0.06%
2021/05/24	2	163.00	2	164.00	164.50	0	8,131	0.00%
2021/05/20	2	159.50	2	162.00	165.00	0	8,555	0.00%
2021/05/18	3	170.33	4	168.88	176.00	-1	8,430	-0.01%
2021/05/14	1	168.50	1	172.00	170.00	0	8,453	0.00%
2021/05/13	1	171.00	0	0.00	170.00	1	8,377	0.01%
2021/05/11	1	173.00	0	0.00	174.00	1	8,105	0.01%
2021/05/06	6	190.67	2	191.50	187.50	4	7,879	0.05%
2021/05/05	0	0.00	4	199.24	194.00	-4	7,712	-0.05%
2021/05/04	1	190.50	0	192.00	191.00	1	7,476	0.01%
2021/05/03	3	190.50	0	0.00	188.00	3	7,171	0.04%
2021/04/27	0	0.00	10	179.50	179.00	-10	6,813	-0.15%
2021/04/23	10	173.50	0	0.00	175.00	10	6,745	0.15%
2021/04/15	0	0.00	0	170.00	170.00	0	6,588	0.00%
2021/04/14	1	165.00	0	0.00	165.00	1	6,532	0.02%
2021/04/13	0	163.00	0	0.00	160.00	0	6,463	0.00%
2021/04/06	0	173.00	0	0.00	171.00	0	6,337	0.00%
2021/04/01	0	173.50	0	0.00	173.00	0	6,321	0.00%
2021/03/31	0	0.00	1	171.50	174.00	-1	6,297	-0.02%
2021/03/26	1	166.00	0	0.00	166.00	1	6,203	0.02%
2021/03/25	0	0.00	1	162.50	166.00	-1	6,182	-0.02%
2021/03/18	0	0.00	1	165.50	163.50	-1	5,993	-0.02%
2021/03/16	3	163.50	7.2	160.84	160.00	-4.2	5,937	-0.07%
2021/03/15	1	158.00	5	158.40	159.00	-4	5,786	-0.07%
2021/03/12	1	153.50	0	0.00	151.00	1	5,700	0.02%
2021/03/11	1	152.50	0	0.00	153.50	1	5,784	0.02%
2021/03/10	0	147.50	0	0.00	147.00	0	5,684	0.00%
2021/03/09	2	148.50	2	148.00	148.00	0	5,660	0.00%
2021/03/04	2	145.50	0	0.00	145.00	2	5,686	0.04%
2021/03/03	1	147.50	0	0.00	149.50	1	5,715	0.02%
2021/03/02	1	149.00	0	0.00	145.50	1	5,665	0.02%
2021/02/26	2	149.00	2	148.25	149.00	0	5,582	0.00%
2021/02/25	2	155.00	0	0.00	154.00	2	5,457	0.04%
2021/02/24	4	157.50	1.1	155.12	156.00	2.9	5,324	0.06%
2021/02/23	0	0.00	10.1	159.92	161.50	-10.1	5,083	-0.20%
2021/02/22	0	0.00	6	146.83	147.00	-6	4,758	-0.13%
2021/02/19	1	137.50	0	0.00	141.00	1	4,604	0.02%
2021/02/18	0	0.00	1	140.00	141.00	-1	4,579	-0.02%
2021/02/17	0	0.00	1	142.00	142.00	-1	4,535	-0.02%
2021/02/05	0	0.00	3	133.50	134.00	-3	4,347	-0.07%
2021/02/01	0	0.00	1	131.50	131.00	-1	4,486	-0.02%
2021/01/21	3	129.50	0	0.00	129.00	3	4,377	0.07%
2021/01/18	0	0.00	2	130.50	131.00	-2	4,334	-0.05%
2021/01/15	1	134.00	0	0.00	134.00	1	4,335	0.02%
2021/01/14	1	139.00	0	0.00	140.00	1	4,380	0.02%
2021/01/13	1	139.00	1.1	137.32	138.00	-0.1	4,308	0.00%
2021/01/11	0.1	128.50	0	0.00	128.50	0.1	4,119	0.00%
2020/12/31	1	130.00	0	0.00	132.50	1	4,258	0.02%
2020/12/25	0	0.00	1	125.50	125.50	-1	4,335	-0.02%
2020/12/24	1	126.00	0	0.00	125.00	1	4,395	0.02%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	0	0.00	2	127.50	126.00	-2	4,497	-0.04%
2020/12/21	1	132.50	0	0.00	132.00	1	4,566	0.02%
2020/12/18	1	135.50	1	137.50	133.00	0	4,594	0.00%
2020/12/17	0	0.00	2	132.75	132.50	-2	4,497	-0.04%
2020/12/16	2	129.50	0	0.00	130.00	2	4,492	0.04%
2020/12/15	0	0.00	2	132.00	130.00	-2	4,663	-0.04%
2020/12/14	2	129.50	0	0.00	129.00	2	4,634	0.04%
2020/12/10	0	0.00	1	134.00	131.00	-1	4,714	-0.02%
2020/12/07	0	0.00	2	130.00	132.50	-2	4,713	-0.04%
2020/12/03	2	128.75	2	127.75	128.00	0	4,754	0.00%
2020/12/02	0	0.00	6	128.25	128.00	-6	4,873	-0.12%
2020/11/30	0	0.00	2	126.00	125.00	-2	5,594	-0.04%
2020/11/19	1	124.00	1	123.00	123.00	0	6,232	0.00%
2020/11/17	0	0.00	3	121.00	121.00	-3	6,430	-0.05%
2020/11/11	2	118.00	0	0.00	117.50	2	6,830	0.03%
2020/11/06	2	119.00	5	119.00	119.50	-3	6,914	-0.04%
2020/10/30	5	116.00	0	0.00	115.00	5	7,205	0.07%
2020/10/29	0	0.00	1	120.50	121.00	-1	7,170	-0.01%
2020/10/26	0	0.00	2	124.00	123.50	-2	7,260	-0.03%
2020/10/22	1	123.00	0	0.00	123.50	1	7,492	0.01%
2020/10/20	3	123.50	2	123.25	124.00	1	7,641	0.01%
2020/10/16	2	122.50	6	123.08	123.50	-4	7,750	-0.05%
2020/10/15	3	124.67	4	123.88	123.50	-1	7,808	-0.01%
2020/10/14	3	127.67	1	128.00	128.00	2	7,795	0.03%
2020/10/13	0	0.00	1	129.50	129.00	-1	7,918	-0.01%
2020/10/08	5	128.70	1	130.00	128.50	4	8,098	0.05%
2020/10/06	2	129.75	0	0.00	130.00	2	8,379	0.02%
2020/09/25	0	0.00	40	128.00	128.00	-40	8,641	-0.46%
2020/09/24	2	130.75	0	0.00	127.00	2	8,724	0.02%
2020/09/21	1	140.50	1	137.00	137.00	0	8,723	0.00%
2020/09/18	1	138.50	0	0.00	140.50	1	8,727	0.01%
2020/09/16	0	0.00	1	141.00	139.00	-1	8,585	-0.01%
2020/09/10	0	0.00	1	135.50	135.00	-1	8,586	-0.01%
2020/09/09	1	135.00	2	131.00	135.00	-1	8,535	-0.01%
2020/09/08	1	134.00	0	0.00	134.50	1	8,478	0.01%
2020/09/07	1	136.00	0	0.00	136.00	1	8,409	0.01%
2020/09/04	6	145.33	0	0.00	144.50	6	8,298	0.07%
2020/09/03	3	147.00	47	150.77	150.50	-44	8,021	-0.55%
2020/09/02	5	141.00	6	143.50	138.50	-1	7,570	-0.01%
2020/09/01	2	136.50	3	135.00	135.00	-1	7,358	-0.01%
2020/08/31	3	132.00	1	134.50	135.50	2	7,339	0.03%
2020/08/28	1	139.00	0	0.00	138.00	1	7,214	0.01%
2020/08/26	4	141.88	0	0.00	143.00	4	7,178	0.06%
2020/08/25	0	0.00	3	143.00	145.50	-3	7,157	-0.04%
2020/08/24	3	140.50	0	0.00	141.00	3	7,151	0.04%
2020/08/21	3	145.67	2	147.25	149.00	1	7,095	0.01%
2020/08/20	1	145.50	6	141.83	141.00	-5	7,054	-0.07%
2020/08/19	5	152.10	1	157.50	145.50	4	6,950	0.06%
2020/08/14	0	0.00	1	145.00	144.00	-1	6,781	-0.01%
2020/08/13	0	0.00	56	140.79	142.00	-56	6,789	-0.82%
2020/08/12	1	135.00	1	135.50	136.00	0	6,739	0.00%
2020/08/11	0	0.00	2	135.75	137.00	-2	6,760	-0.03%
2020/08/10	1	133.00	1	136.00	133.00	0	6,849	0.00%
2020/08/07	2	137.00	2	137.50	138.00	0	6,979	0.00%
2020/08/06	5	138.00	1	136.50	136.50	4	7,225	0.06%
2020/08/05	2	136.00	0	0.00	137.50	2	7,387	0.03%
2020/07/31	3	130.50	2	130.75	130.50	1	7,287	0.01%
2020/07/28	0	0.00	1	128.00	128.50	-1	7,109	-0.01%
2020/07/27	2	132.00	0	0.00	130.00	2	6,952	0.03%
2020/07/23	3	137.67	3	137.50	137.00	0	6,685	0.00%
2020/07/22	0	0.00	1	133.50	135.50	-1	6,599	-0.02%
2020/07/21	3	133.50	2	133.00	132.50	1	6,537	0.02%
2020/07/20	1	127.50	1	129.00	130.00	0	6,451	0.00%
2020/07/16	0	0.00	2	131.00	131.00	-2	6,258	-0.03%
2020/07/15	27	126.48	2	125.50	126.00	25	6,109	0.41%
2020/07/14	3	125.33	2	126.75	126.00	1	6,104	0.02%
2020/07/10	3	120.00	3	117.17	118.00	0	5,812	0.00%
2020/07/09	0	0.00	1	118.00	120.00	-1	5,729	-0.02%
2020/07/08	4	115.50	4	116.63	116.00	0	5,607	0.00%
2020/07/07	30	118.50	0	0.00	118.00	30	5,478	0.55%
2020/07/06	1	119.00	1	119.00	119.50	0	5,391	0.00%
2020/07/03	1	115.50	1	116.50	115.50	0	5,364	0.00%
2020/07/02	0	0.00	1	113.00	113.00	-1	5,249	-0.02%
2020/07/01	1	111.50	3	112.50	112.00	-2	5,198	-0.04%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/29	0	0.00	2	107.00	106.50	-2	5,257	-0.04%
2020/06/24	2	106.50	2	106.50	106.50	0	5,260	0.00%
2020/06/23	0	0.00	3	106.83	106.00	-3	5,257	-0.06%
2020/06/22	3	103.83	9	104.61	105.00	-6	5,273	-0.11%
2020/06/19	5	103.00	5	103.00	102.50	0	5,292	0.00%
2020/06/18	0	0.00	6	104.50	104.50	-6	5,244	-0.11%
2020/06/16	3	102.50	0	0.00	103.50	3	5,229	0.06%
2020/06/11	10	103.40	4	103.50	102.50	6	5,351	0.11%
2020/06/10	4	104.88	1	105.00	105.50	3	5,338	0.06%
2020/06/09	4	106.25	0	0.00	107.50	4	5,355	0.07%
2020/06/08	4	108.00	4	106.50	106.00	0	5,362	0.00%
2020/06/05	0	0.00	3	111.67	111.50	-3	5,258	-0.06%
2020/06/04	2	109.00	8	108.69	108.00	-6	5,137	-0.12%
2020/06/03	5	105.50	0	0.00	106.00	5	5,088	0.10%
2020/05/27	3	102.00	2	100.50	100.50	1	4,993	0.02%
2020/05/26	0	0.00	1	104.00	105.00	-1	4,899	-0.02%
2020/05/22	0	0.00	1	102.00	102.50	-1	4,791	-0.02%
2020/05/21	3	108.50	0	0.00	106.00	3	4,737	0.06%
2020/05/20	1	107.50	2	107.50	106.50	-1	4,676	-0.02%
2020/05/19	5	105.10	3	106.00	106.00	2	4,699	0.04%
2020/05/18	1	101.50	1	102.00	101.50	0	4,606	0.00%
2020/05/15	0	0.00	1	104.00	103.50	-1	4,557	-0.02%
2020/05/14	0	0.00	1	104.50	102.50	-1	4,414	-0.02%
2020/05/13	4	101.88	3	101.50	102.00	1	4,220	0.02%
2020/05/12	11	96.08	14	97.84	98.40	-3	3,995	-0.08%
2020/05/07	2	91.50	1	91.70	91.90	1	3,744	0.03%
2020/05/05	1	90.20	0	0.00	90.00	1	3,898	0.03%
2020/05/04	2	90.90	0	0.00	90.50	2	3,984	0.05%
2020/04/30	0	0.00	4	92.90	93.00	-4	4,008	-0.10%
2020/04/29	0	0.00	0.1	92.20	92.20	-0.1	4,051	0.00%
2020/04/21	2	91.50	3	90.50	90.30	-1	4,502	-0.02%
2020/04/20	2	92.80	0	0.00	92.10	2	4,520	0.04%
2020/04/17	0	0.00	6	94.48	93.00	-6	4,520	-0.13%
2020/04/16	1	91.00	0	0.00	91.70	1	4,530	0.02%
2020/04/15	5	91.48	0	0.00	92.40	5	4,508	0.11%
2020/04/14	3	89.50	0	0.00	89.70	3	4,467	0.07%
2020/04/09	0	0.00	1	87.80	87.70	-1	4,546	-0.02%
2020/04/07	1	89.70	0	0.00	89.00	1	4,601	0.02%
2020/03/25	0	0.00	5	80.40	81.00	-5	4,296	-0.12%
2020/03/17	0	0.00	2	77.50	77.50	-2	4,097	-0.05%
2020/03/13	0	0.00	16	76.48	79.60	-16	4,000	-0.40%
2020/03/09	1	87.00	2	87.10	86.00	-1	3,836	-0.03%
2020/03/06	1	89.90	1	89.80	89.20	0	3,791	0.00%
2020/03/04	1	90.30	0	0.00	90.20	1	3,766	0.03%
2020/03/03	5	91.00	0	0.00	90.00	5	3,755	0.13%
2020/03/02	5	89.80	5	90.70	90.50	0	3,696	0.00%
2020/02/24	4	94.20	0	0.00	92.50	4	3,645	0.11%
2020/02/21	8	95.45	0	0.00	95.40	8	3,635	0.22%
2020/02/20	2	97.35	10	98.32	95.80	-8	3,668	-0.22%
2020/02/19	1	96.30	1	95.40	95.80	0	3,581	0.00%
2020/02/18	0	0.00	1	95.60	94.90	-1	3,595	-0.03%
2020/02/17	5	95.38	0	0.00	95.30	5	3,683	0.14%
2020/02/13	0	0.00	4	96.20	96.40	-4	3,905	-0.10%
2020/02/12	6	94.40	0	0.00	94.20	6	3,843	0.16%
2020/02/11	0	0.00	2	94.60	94.50	-2	3,778	-0.05%
2020/02/10	0	0.00	2	94.00	93.60	-2	3,793	-0.05%
2020/02/06	0	0.00	2	94.90	95.60	-2	3,750	-0.05%
2020/02/03	4	91.70	0	0.00	92.30	4	3,608	0.11%
2020/01/30	0	0.00	11	92.16	90.50	-11	3,503	-0.31%
2020/01/20	2	93.30	0	0.00	93.80	2	3,431	0.06%
2020/01/17	0	0.00	3	94.63	94.10	-3	3,382	-0.09%
2020/01/13	0	0.00	1	90.80	90.80	-1	3,276	-0.03%
2020/01/10	0	0.00	6	90.88	90.10	-6	3,265	-0.18%
2020/01/07	2	88.20	0	0.00	88.30	2	3,170	0.06%
2020/01/06	2	88.70	1	88.70	88.80	1	3,188	0.03%
2020/01/03	5	89.00	0	0.00	89.20	5	3,201	0.16%
2020/01/02	2	88.80	2	88.60	88.90	0	3,160	0.00%
2019/12/31	3	86.07	0	0.00	86.70	3	3,110	0.10%
2019/12/30	1	87.50	0	0.00	86.90	1	3,094	0.03%
2019/12/26	2.1	88.68	0	0.00	88.30	2.1	3,150	0.07%
2019/12/25	7	87.24	0	0.00	87.20	7	3,165	0.22%
2019/12/20	2	88.10	0	0.00	87.60	2	3,262	0.06%
2019/12/19	3	87.80	4	87.70	87.70	-1	3,320	-0.03%
2019/12/11	0	0.00	8	85.80	85.50	-8	3,482	-0.23%
2019/12/10	0	0.00	2	85.30	85.30	-2	3,488	-0.06%
2019/12/02	2	83.90	0	0.00	83.80	2	3,696	0.05%
2019/11/29	2	84.00	0	0.00	83.90	2	3,710	0.05%
2019/11/28	0	0.00	1	85.10	84.90	-1	3,689	-0.03%
2019/11/27	0	0.00	2	85.70	85.70	-2	3,742	-0.05%
2019/11/25	2	84.70	0	0.00	84.80	2	3,737	0.05%
2019/11/21	5	85.58	0	0.00	86.00	5	3,913	0.13%
2019/11/19	0	0.00	1	85.30	85.70	-1	4,108	-0.02%
2019/11/14	3	82.83	0	0.00	82.80	3	4,149	0.07%
2019/11/13	4	84.13	11	87.55	83.00	-7	4,104	-0.17%
2019/11/08	0	0.00	5	89.50	89.70	-5	3,980	-0.13%
2019/11/07	3	89.40	0	0.00	89.30	3	4,064	0.07%
2019/11/06	7	91.93	0	0.00	90.70	7	4,068	0.17%
2019/11/05	5	92.60	2	92.50	92.30	3	4,089	0.07%
2019/10/29	0	0.00	5	91.20	89.70	-5	4,095	-0.12%
2019/10/28	0	0.00	2	91.55	90.80	-2	4,082	-0.05%
2019/10/24	2	89.50	0	0.00	89.50	2	4,047	0.05%
2019/10/18	2	89.50	0	0.00	89.30	2	4,078	0.05%
2019/10/04	0	0.00	1	89.10	89.30	-1	4,169	-0.02%
2019/09/27	0	0.00	1	90.40	90.30	-1	4,243	-0.02%
2019/09/25	2	91.05	0	0.00	90.90	2	4,371	0.05%
2019/09/20	6	91.62	0	0.00	91.60	6	4,510	0.13%
2019/09/19	0	0.00	1	90.10	89.70	-1	4,449	-0.02%
2019/09/06	0	0.00	2	87.50	88.00	-2	4,689	-0.04%
2019/08/26	2	82.10	1	81.80	81.60	1	4,785	0.02%
2019/08/22	2	89.00	0	0.00	88.90	2	4,606	0.04%
2019/08/19	1	87.60	0	0.00	87.60	1	4,428	0.02%
2019/08/14	1	87.60	0	0.00	86.70	1	4,365	0.02%
2019/08/01	0	0.00	1	87.40	87.10	-1	4,422	-0.02%
2019/07/26	0	0.00	1	87.50	88.00	-1	4,491	-0.02%
2019/07/22	1	86.80	0	0.00	86.40	1	4,490	0.02%
2019/07/08	0	0.00	1	91.30	89.80	-1	4,615	-0.02%
2019/07/05	0	0.00	1	90.40	90.20	-1	4,603	-0.02%
2019/07/04	1	91.50	2	92.20	90.60	-1	4,668	-0.02%
2019/07/03	0	0.00	1	90.90	91.00	-1	4,656	-0.02%
2019/07/02	1	91.50	4	91.65	92.20	-3	4,738	-0.06%
2019/07/01	2	89.35	0	0.00	89.50	2	4,648	0.04%
2019/06/27	4	87.55	10	89.13	87.00	-6	4,799	-0.13%
2019/06/26	1	85.20	0	0.00	85.30	1	4,780	0.02%
2019/06/21	2	84.40	1	84.10	83.00	1	4,797	0.02%
2019/06/20	0	0.00	4	83.93	83.40	-4	4,795	-0.08%
2019/06/19	2	82.80	0	0.00	83.90	2	4,999	0.04%
2019/06/17	0	0.00	1	78.80	78.70	-1	4,926	-0.02%
2019/06/14	2	79.55	1	78.80	78.70	1	4,971	0.02%
2019/06/10	1	80.80	0	0.00	80.10	1	5,114	0.02%
2019/06/06	0	0.00	1	80.20	80.10	-1	5,112	-0.02%
2019/06/04	1	81.20	0	0.00	80.10	1	5,121	0.02%
2019/06/03	3	82.50	3	82.90	83.00	0	5,112	0.00%
2019/05/31	3	81.90	0	0.00	82.60	3	5,110	0.06%
2019/05/30	0	0.00	1	79.00	78.50	-1	5,047	-0.02%
2019/05/23	0	0.00	1	76.50	76.60	-1	5,357	-0.02%
2019/05/22	2	78.20	0	0.00	78.00	2	5,402	0.04%
2019/05/16	0	0.00	1	77.70	77.00	-1	5,932	-0.02%
2019/05/14	1	73.80	0	0.00	78.00	1	6,372	0.02%
2019/05/13	5	75.00	0	0.00	75.00	5	6,415	0.08%
2019/05/10	1	77.50	1	78.40	77.50	0	6,420	0.00%
2019/05/08	0	0.00	1	81.20	81.10	-1	6,438	-0.02%
2019/04/30	0	0.00	1	85.50	85.60	-1	6,565	-0.02%
2019/04/29	1	85.70	1	85.30	84.60	0	6,755	0.00%
2019/04/25	7	87.86	5	86.70	86.70	2	7,004	0.03%
2019/04/23	0	0.00	40	86.50	86.10	-40	7,064	-0.57%
2019/04/22	0	0.00	20	87.10	87.20	-20	7,057	-0.28%
2019/04/18	0	0.00	6	86.50	85.90	-6	7,214	-0.08%
2019/04/17	0	0.00	1	87.10	86.50	-1	7,309	-0.01%
2019/04/10	1	85.80	0	0.00	86.00	1	7,762	0.01%
2019/04/09	0	0.00	1	88.70	88.00	-1	7,766	-0.01%
2019/04/08	3	88.00	1	88.40	88.50	2	8,008	0.02%
2019/04/03	1	87.20	0	0.00	87.30	1	8,051	0.01%
2019/03/29	1	82.80	58	83.25	86.50	-57	8,234	-0.69%
2019/03/28	2	81.85	2	82.30	82.20	0	8,134	0.00%
2019/03/26	4	83.28	0	0.00	83.40	4	8,071	0.05%
2019/03/25	7	84.07	0	0.00	83.50	7	8,136	0.09%
2019/03/22	4	86.85	10	88.32	85.60	-6	8,122	-0.07%
2019/03/21	0	0.00	2	83.55	84.30	-2	7,898	-0.03%
2019/03/19	1	83.40	4	83.25	82.90	-3	7,939	-0.04%
2019/03/18	1	80.90	0	0.00	81.60	1	7,984	0.01%
2019/03/14	7	81.03	0	0.00	80.40	7	8,090	0.09%
2019/03/13	1	81.80	0	0.00	81.90	1	8,088	0.01%
2019/03/12	2	82.40	0	0.00	82.00	2	8,097	0.02%
2019/03/11	0	0.00	1	82.60	82.60	-1	8,144	-0.01%
2019/03/08	0	0.00	3	82.37	83.40	-3	8,290	-0.04%
2019/03/07	1	82.50	0	0.00	82.10	1	8,451	0.01%
2019/03/06	1	83.20	1	84.10	83.90	0	8,620	0.00%
2019/03/05	0	0.00	1	83.90	83.90	-1	8,794	-0.01%
2019/02/27	3	81.93	0	0.00	81.80	3	8,892	0.03%
2019/02/25	0	0.00	2	83.95	83.50	-2	8,849	-0.02%
2019/02/22	1	83.60	1	84.70	83.20	0	8,940	0.00%
2019/02/21	3	83.80	1	83.70	83.70	2	9,017	0.02%
2019/02/20	1	84.30	1	84.60	84.60	0	9,122	0.00%
2019/02/19	0	0.00	1	82.90	82.50	-1	9,462	-0.01%
2019/02/18	0	0.00	1	82.20	82.20	-1	9,522	-0.01%
2019/02/15	1	83.10	1	84.00	83.00	0	9,401	0.00%
2019/02/14	1	80.70	2	80.75	83.00	-1	9,262	-0.01%
2019/02/13	1	78.80	12	80.54	81.10	-11	9,180	-0.12%
2019/02/12	0	0.00	7	78.30	78.80	-7	8,928	-0.08%
2019/02/11	0	0.00	6	75.90	75.80	-6	8,843	-0.07%
2019/01/30	6	74.20	0	0.00	74.10	6	8,853	0.07%
2019/01/29	8	74.58	0	0.00	74.40	8	8,853	0.09%
2019/01/28	0	0.00	5	77.76	77.40	-5	8,772	-0.06%
2019/01/25	2	76.30	1	76.30	77.10	1	8,838	0.01%
2019/01/24	6	76.00	0	0.00	75.60	6	8,931	0.07%
2019/01/23	42	76.98	1	76.50	76.60	41	9,007	0.46%
2019/01/21	3	78.87	0	0.00	78.30	3	9,117	0.03%
2019/01/18	6	78.48	1	79.30	78.70	5	8,954	0.06%
2019/01/17	0	0.00	2	79.70	79.00	-2	8,914	-0.02%
2019/01/16	1	78.00	0	0.00	77.10	1	8,746	0.01%
2019/01/15	2	77.75	5	77.28	77.70	-3	8,808	-0.03%
2019/01/11	2	76.05	2	78.00	75.70	0	8,929	0.00%
2019/01/10	2	75.45	0	0.00	77.20	2	9,022	0.02%
2019/01/09	0	0.00	1	77.90	77.80	-1	8,961	-0.01%
2019/01/07	112	78.01	13	78.04	79.40	99	8,893	1.11%	大買/
2019/01/04	2	72.60	1	74.00	74.80	1	8,775	0.01%
2019/01/03	4	75.45	0	0.00	74.50	4	8,883	0.05%
2019/01/02	0	0.00	2	79.50	77.00	-2	8,866	-0.02%
2018/12/28	10	77.00	0	0.00	76.40	10	8,741	0.11%
2018/12/27	1	76.90	2	74.75	76.60	-1	8,787	-0.01%
2018/12/26	5	74.38	3	73.80	72.30	2	8,530	0.02%
2018/12/25	2	75.50	1	74.50	75.50	1	8,393	0.01%
2018/12/24	2	73.80	8	73.36	74.70	-6	8,280	-0.07%
2018/12/20	2	68.00	0	0.00	67.90	2	8,109	0.02%
2018/12/19	2	69.30	0	0.00	69.30	2	8,131	0.02%
2018/12/18	0	0.00	5	69.00	69.80	-5	8,160	-0.06%
2018/12/17	3	69.30	1	68.90	68.40	2	8,268	0.02%
2018/12/14	1	69.50	1	69.80	69.50	0	8,282	0.00%
2018/12/13	1	69.40	1	70.60	69.10	0	8,275	0.00%
2018/12/11	1	68.10	1	67.50	67.50	0	8,194	0.00%
2018/12/10	4	68.65	1	68.70	69.10	3	8,182	0.04%
2018/12/07	0	0.00	3	71.13	70.60	-3	8,301	-0.04%
2018/12/06	3	68.60	0	0.00	68.60	3	8,443	0.04%
2018/12/05	0	0.00	6	72.45	71.40	-6	8,612	-0.07%
2018/12/04	3	75.33	1	74.20	74.20	2	8,662	0.02%
2018/11/30	1	71.30	2	73.10	72.50	-1	8,624	-0.01%
2018/11/29	0	0.00	3	70.20	70.70	-3	8,499	-0.04%
2018/11/28	1	68.20	4	66.90	67.80	-3	8,339	-0.04%
2018/11/27	3	64.53	1	64.60	64.40	2	8,197	0.02%
2018/11/26	2	65.90	0	0.00	66.00	2	8,058	0.02%
2018/11/21	6	64.58	6	64.97	65.00	0	8,068	0.00%
2018/11/20	1	65.40	1	65.80	66.50	0	8,072	0.00%
2018/11/16	23	65.05	17	65.06	64.20	6	7,966	0.08%
2018/11/13	2	71.45	0	0.00	72.80	2	7,718	0.03%
2018/11/12	0	0.00	1	75.00	74.60	-1	7,777	-0.01%
2018/11/09	1	72.00	0	0.00	73.50	1	7,805	0.01%
2018/11/08	0	0.00	1	75.50	73.90	-1	8,078	-0.01%
2018/11/02	1	72.70	0	0.00	72.90	1	8,138	0.01%
2018/11/01	0	0.00	1	71.70	70.50	-1	8,162	-0.01%
2018/10/30	1	64.70	1	64.90	64.80	0	8,041	0.00%
2018/10/25	10	66.00	10	65.10	65.50	0	8,076	0.00%
2018/10/23	1	69.30	1	68.80	68.00	0	8,110	0.00%
2018/10/22	2	69.85	2	71.10	70.50	0	8,101	0.00%
2018/10/18	12	71.23	62	71.44	71.60	-50	8,123	-0.62%
2018/10/16	2	74.90	0	0.00	75.20	2	8,307	0.02%
2018/10/11	1	70.10	1	72.50	74.40	0	8,616	0.00%
2018/10/09	1	79.10	0	0.00	77.40	1	8,465	0.01%
2018/10/05	2	80.00	1	80.30	77.80	1	8,467	0.01%
2018/10/02	1	84.30	0	0.00	83.80	1	8,627	0.01%
2018/09/25	1	83.70	1	85.30	84.60	0	8,964	0.00%
2018/09/21	2.5	83.04	3	82.63	83.40	-0.5	9,017	-0.01%
2018/09/20	0	0.00	2	86.20	85.80	-2	8,961	-0.02%
2018/09/18	2	86.90	1	86.50	85.90	1	9,188	0.01%
2018/09/17	1	89.30	0	0.00	89.40	1	9,285	0.01%
2018/09/14	50	87.04	2	89.65	88.70	48	9,410	0.51%
2018/09/13	3	85.67	1	85.50	85.30	2	9,484	0.02%
2018/09/12	21	86.90	24	87.23	86.50	-3	9,467	-0.03%
2018/09/11	4.5	91.83	3	89.90	89.80	1.5	9,351	0.02%
2018/09/10	1	97.20	0	0.00	93.60	1	9,337	0.01%
2018/09/07	0.5	97.80	0	0.00	97.30	0.5	9,473	0.01%
2018/09/06	10	102.20	10	101.50	100.50	0	9,475	0.00%
2018/09/05	2	107.00	2	107.50	105.00	0	9,455	0.00%
2018/09/03	1	107.50	0	0.00	107.50	1	9,453	0.01%
2018/08/30	1.5	104.83	1	105.50	104.50	0.5	9,741	0.01%
2018/08/28	2	106.25	3	107.00	104.50	-1	9,793	-0.01%
2018/08/27	2	104.00	4	102.50	104.00	-2	9,738	-0.02%
2018/08/24	0	0.00	1	99.40	99.20	-1	9,653	-0.01%
2018/08/23	4	97.05	4	97.05	100.00	0	9,761	0.00%
2018/08/17	12	97.20	12	99.31	100.50	0	9,645	0.00%
2018/08/16	13	96.91	23	97.54	99.50	-10	9,627	-0.10%
2018/08/15	10	95.50	0	0.00	99.70	10	9,689	0.10%
2018/08/14	7	100.29	5	100.70	100.00	2	9,468	0.02%
2018/08/13	4	103.38	3	104.83	100.50	1	9,527	0.01%
2018/08/10	16	102.81	11	103.86	104.00	5	9,677	0.05%
2018/08/09	5	105.60	5	105.00	104.00	0	9,839	0.00%
2018/08/08	1	104.50	2	104.75	107.00	-1	9,995	-0.01%
2018/08/07	2	102.00	1	101.50	101.50	1	10,030	0.01%
2018/08/06	0	0.00	1	103.00	104.50	-1	10,126	-0.01%
2018/08/03	1	106.50	1	110.00	105.50	0	10,122	0.00%
2018/08/02	1	108.00	55	107.00	106.50	-54	10,221	-0.53%
2018/08/01	2	109.75	2	110.00	110.50	0	10,233	0.00%
2018/07/30	5	103.50	5	104.20	103.00	0	10,099	0.00%
2018/07/26	11	107.14	11	107.86	106.50	0	10,131	0.00%
2018/07/25	14	108.68	12	108.21	107.00	2	10,054	0.02%
2018/07/24	10	108.80	13	108.27	110.00	-3	9,871	-0.03%
2018/07/23	3	102.83	5	101.80	103.00	-2	9,592	-0.02%
2018/07/20	3	101.00	4	101.88	98.90	-1	9,624	-0.01%
2018/07/19	13	100.11	12	100.62	101.00	1	9,509	0.01%
2018/07/18	1	103.50	0	0.00	105.00	1	9,391	0.01%
2018/07/16	4	100.15	2	100.50	100.50	2	9,304	0.02%
2018/07/13	1	101.50	4	97.80	101.00	-3	9,329	-0.03%
2018/07/10	0	0.00	6	98.00	97.60	-6	9,309	-0.06%
2018/07/09	23	94.29	20	95.30	95.00	3	9,253	0.03%
2018/07/06	1	98.50	1	96.60	98.20	0	9,131	0.00%
2018/07/03	12	93.54	9	94.08	96.00	3	9,212	0.03%
2018/07/02	2	93.50	0	0.00	94.30	2	9,192	0.02%
2018/06/29	22	93.93	21	95.40	94.20	1	9,571	0.01%
2018/06/27	20	96.20	30	96.10	96.20	-10	9,532	-0.10%
2018/06/25	2	98.00	0	0.00	98.80	2	9,456	0.02%
2018/06/21	10	107.50	11	105.73	104.50	-1	9,624	-0.01%
2018/06/20	2	105.75	0	0.00	106.00	2	9,529	0.02%
2018/06/19	10	110.00	11	113.91	114.50	-1	9,524	-0.01%
2018/06/14	10	112.75	0	0.00	109.00	10	9,268	0.11%
2018/06/13	0	0.00	10	111.50	112.00	-10	9,201	-0.11%
2018/06/11	1	116.50	0	0.00	117.00	1	9,210	0.01%
2018/06/07	26	116.15	18	119.31	115.00	8	9,064	0.09%
2018/06/06	2	124.50	0	0.00	123.00	2	8,996	0.02%
2018/06/05	1	125.50	0	0.00	124.50	1	8,994	0.01%
2018/06/04	1	126.00	0	0.00	123.50	1	9,143	0.01%
2018/05/31	1	125.50	0	0.00	125.00	1	9,439	0.01%
2018/05/29	0	0.00	1	127.00	127.00	-1	9,324	-0.01%
2018/05/28	0	0.00	3	123.00	124.50	-3	9,462	-0.03%
2018/05/24	1	128.00	0	0.00	128.50	1	9,433	0.01%
2018/05/23	0	0.00	5	127.50	129.50	-5	9,415	-0.05%
2018/05/22	1	124.00	0	0.00	126.00	1	9,413	0.01%
2018/05/21	7	123.14	1	122.50	124.00	6	9,527	0.06%
2018/05/18	2	120.00	40	119.86	122.00	-38	9,512	-0.40%
2018/05/17	1	117.00	34	118.72	118.50	-33	9,496	-0.35%
2018/05/16	0	0.00	38.1	113.54	114.00	-38.1	9,388	-0.41%
2018/05/15	1	109.00	0	0.00	111.50	1	9,434	0.01%
2018/05/10	2	103.25	2	104.25	103.00	0	9,565	0.00%
2018/05/09	0	0.00	1	99.90	100.00	-1	9,583	-0.01%
2018/05/08	2	98.05	4	98.55	98.40	-2	9,656	-0.02%
2018/05/07	3	99.10	3	100.30	99.10	0	10,020	0.00%
2018/05/04	1	98.10	0	0.00	97.40	1	10,229	0.01%
2018/05/03	0	0.00	9	97.13	97.00	-9	10,257	-0.09%
2018/05/02	1	94.10	0	0.00	94.10	1	10,254	0.01%
2018/04/30	1	92.60	2	94.10	93.40	-1	10,576	-0.01%
2018/04/27	0	0.00	1	93.00	93.60	-1	10,629	-0.01%
2018/04/26	0	0.00	9	89.64	90.20	-9	10,666	-0.08%
2018/04/24	2	93.00	0	0.00	92.00	2	10,764	0.02%
2018/04/23	0	0.00	3	96.30	96.00	-3	10,927	-0.03%
2018/04/20	1	95.80	1	95.00	95.20	0	11,056	0.00%
2018/04/19	13	95.08	11	96.73	95.00	2	11,030	0.02%
2018/04/18	6	94.50	6	96.58	94.00	0	11,033	0.00%
2018/04/17	5	92.30	5	95.80	95.00	0	11,163	0.00%
2018/04/16	4	96.68	0	0.00	95.80	4	11,113	0.04%
2018/04/13	0	0.00	1	102.50	100.50	-1	11,069	-0.01%
2018/04/12	0	0.00	1	102.00	100.50	-1	11,138	-0.01%
2018/04/11	1	98.60	1	101.50	100.50	0	11,284	0.00%
2018/04/10	7	99.07	1	98.50	98.60	6	11,379	0.05%
2018/04/09	6	99.38	0	0.00	99.30	6	11,681	0.05%
2018/04/03	1	100.00	1	101.00	101.50	0	11,672	0.00%
2018/04/02	0	0.00	19	101.76	101.50	-19	11,801	-0.16%
2018/03/30	69	99.60	3	99.03	95.60	66	11,347	0.58%
2018/03/29	9	97.71	0	0.00	97.70	9	11,124	0.08%
2018/03/28	9	98.11	13	96.80	97.80	-4	11,032	-0.04%
2018/03/27	4	98.85	3	100.50	98.50	1	10,887	0.01%
2018/03/26	1	93.00	2	95.60	97.30	-1	10,663	-0.01%
2018/03/23	12	90.71	0	0.00	90.10	12	10,453	0.11%
2018/03/22	0	0.00	3	94.10	94.50	-3	10,400	-0.03%
2018/03/21	0	92.40	2	92.00	92.80	-2	10,257	-0.02%
2018/03/20	1	88.60	2	89.20	89.00	-1	10,117	-0.01%
2018/03/19	7	90.01	0	0.00	89.50	7	10,118	0.07%
2018/03/16	0	0.00	2	90.75	90.50	-2	10,112	-0.02%
2018/03/14	0	0.00	1	89.10	89.00	-1	10,066	-0.01%
2018/03/13	2	89.60	0	0.00	89.30	2	10,089	0.02%
2018/03/12	5	89.62	0	0.00	90.00	5	10,033	0.05%
2018/03/09	5	89.32	1	91.10	90.10	4	9,985	0.04%
2018/03/08	18	91.02	2	93.25	90.10	16	9,970	0.16%
2018/03/07	1	89.90	4	90.75	90.90	-3	9,746	-0.03%
2018/03/06	1	87.20	0	0.00	87.20	1	9,466	0.01%
2018/03/05	3	86.77	0	0.00	86.00	3	9,477	0.03%
2018/03/02	2	87.30	0	0.00	87.10	2	9,455	0.02%
2018/03/01	0	0.00	3	88.07	89.90	-3	9,371	-0.03%
2018/02/27	0	0.00	1	87.30	85.50	-1	9,187	-0.01%
2018/02/26	1	88.20	1	88.90	87.50	0	9,155	0.00%
2018/02/22	3	86.17	0	0.00	85.00	3	9,121	0.03%
2018/02/21	2	88.35	2	90.15	89.20	0	9,026	0.00%
2018/02/09	1	89.10	1	86.00	85.40	0	8,839	0.00%
2018/02/06	1	84.30	4	83.43	83.90	-3	8,403	-0.04%
2018/02/05	3	88.13	1	90.00	89.90	2	8,273	0.02%
2018/02/02	1	96.20	1	95.70	94.60	0	8,248	0.00%
2018/01/31	6	97.05	4	95.88	96.30	2	8,544	0.02%
2018/01/30	4	99.75	12	97.36	96.70	-8	8,430	-0.09%
2018/01/29	0	0.00	4	102.00	104.50	-4	8,080	-0.05%
2018/01/26	3	95.00	7.2	94.78	95.40	-4.2	7,808	-0.05%
2018/01/25	0	0.00	7	93.64	93.40	-7	7,751	-0.09%
2018/01/24	13	94.22	7	94.44	92.40	6	7,673	0.08%
2018/01/23	0	0.00	12	90.62	90.60	-12	7,387	-0.16%
2018/01/19	1	89.90	1	91.70	90.00	0	7,290	0.00%
2018/01/18	14	90.71	0	0.00	89.90	14	7,214	0.19%
2018/01/17	2	91.05	2	92.45	92.30	0	7,074	0.00%
2018/01/16	1	90.10	2	90.15	89.90	-1	6,985	-0.01%
2018/01/12	1	88.50	0	0.00	87.60	1	7,214	0.01%
2018/01/09	0	0.00	4	87.70	88.10	-4	7,464	-0.05%
2018/01/08	0	0.00	1	89.20	88.70	-1	7,671	-0.01%
2018/01/05	7	87.30	7	87.80	88.60	0	7,558	0.00%
2018/01/04	0	0.00	1	86.40	86.20	-1	7,414	-0.01%
2018/01/03	25	84.53	22	83.30	85.00	3	7,211	0.04%
2018/01/02	10	79.34	26	78.95	79.90	-16	6,802	-0.24%