創見 (2451)-第一金-中壢券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
127.0
漲跌
▲5.5
漲幅
+4.53%
成交量
2,387張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	117.00	121.00	-1	2,255	-0.04%
2024/06/07	2	118.50	2	120.50	122.00	0	2,107	0.00%
2024/06/06	0	0.00	1	116.50	115.00	-1	2,049	-0.05%
2024/05/29	1	118.00	0.3	113.50	115.00	0.7	1,566	0.04%
2024/05/23	0.3	108.94	1	109.50	110.00	-0.7	1,471	-0.05%
2024/05/17	0	0.00	10	109.00	109.00	-10	1,335	-0.75%
2024/05/16	0	0.00	3.3	103.96	108.00	-3.3	1,309	-0.25%
2024/05/15	1	103.50	0	0.00	103.00	1	1,235	0.08%
2024/05/13	1	100.50	2	101.00	101.50	-1	1,192	-0.08%
2024/05/10	0.1	98.10	0	0.00	101.50	0.1	1,162	0.00%
2024/05/09	0.2	98.55	0	0.00	98.60	0.2	1,121	0.02%
2024/05/07	1	103.50	0	0.00	99.70	1	1,098	0.09%
2024/05/06	1	97.00	0	0.00	97.00	1	1,025	0.10%
2024/05/02	0	0.00	10	94.10	94.30	-10	976	-1.02%
2024/04/30	10	94.26	0	0.00	93.70	10	964	1.04%
2024/04/29	0	0.00	0.2	93.90	94.00	-0.2	954	-0.02%
2024/04/26	0	0.00	1	91.40	91.40	-1	934	-0.11%
2024/04/22	0.2	88.50	0	0.00	89.10	0.2	918	0.02%
2024/04/19	0.4	88.15	0	0.00	87.40	0.4	900	0.05%
2024/04/18	1.1	90.43	0	0.00	90.50	1.1	881	0.12%
2024/04/16	0.3	90.15	0.1	89.90	90.00	0.2	869	0.03%
2024/04/15	0	0.00	10	93.70	92.80	-10	839	-1.19%
2024/04/10	10	94.50	1	93.90	94.00	9	795	1.13%
2024/04/09	1	93.00	0	0.00	93.50	1	768	0.13%
2024/04/08	0	0.00	0.4	91.30	92.60	-0.4	746	-0.05%
2024/04/03	0.1	88.90	0	0.00	89.20	0.1	704	0.01%
2024/04/02	2.1	89.20	0	0.00	89.60	2.1	700	0.29%
2024/04/01	0.2	88.86	0	0.00	88.80	0.2	693	0.02%
2024/03/28	0.1	89.00	0	0.00	88.90	0.1	681	0.01%
2024/03/26	0.1	88.20	0	0.00	88.30	0.1	681	0.01%
2024/03/25	0	89.50	0	0.00	88.70	0	672	0.00%
2024/03/22	4	88.70	4	88.90	88.70	0	676	0.00%
2024/03/21	2	89.10	3	89.90	90.10	-1	669	-0.15%
2024/03/19	3	86.90	4	87.23	86.80	-1	638	-0.16%
2024/03/18	0	0.00	0	85.30	85.60	0	626	-0.01%
2024/03/14	0	0.00	1	85.40	84.80	-1	599	-0.17%
2024/03/13	0	0.00	2	86.00	86.30	-2	598	-0.33%
2024/03/12	1	86.20	0	0.00	86.20	1	594	0.17%
2024/03/04	0.1	83.50	1	83.90	83.50	-0.9	531	-0.18%
2024/03/01	0	0.00	1	82.60	82.90	-1	526	-0.19%
2024/02/23	2	81.00	0	0.00	81.00	2	532	0.38%
2024/02/19	0.1	79.90	0	0.00	80.50	0.1	620	0.01%
2024/02/15	0.2	78.23	0	0.00	79.00	0.2	643	0.04%
2024/02/05	0.1	78.20	0	0.00	77.90	0.1	647	0.01%
2024/01/31	0	0.00	1	78.60	78.80	-1	728	-0.14%
2024/01/29	0	79.10	0	0.00	79.70	0	795	0.01%
2024/01/19	0.1	77.80	0	0.00	77.80	0.1	792	0.01%
2024/01/17	0.1	77.46	0	0.00	77.00	0.1	787	0.01%
2024/01/16	0.1	78.20	0	0.00	77.90	0.1	780	0.01%
2024/01/10	0.1	78.80	0	0.00	79.00	0.1	795	0.01%
2024/01/09	0	0.00	1	78.00	78.00	-1	801	-0.12%
2024/01/05	1.1	78.50	0	0.00	78.50	1.1	805	0.13%
2024/01/04	1	78.90	0	0.00	78.70	1	807	0.12%
2024/01/03	0.2	78.80	0	0.00	78.80	0.2	812	0.02%
2024/01/02	0.1	80.00	0	0.00	79.60	0.1	806	0.01%
2023/12/22	0	0.00	1	80.00	79.90	-1	798	-0.13%
2023/12/20	0.2	79.90	0	0.00	79.90	0.2	778	0.02%
2023/12/19	0.4	79.30	0	0.00	79.60	0.4	773	0.05%
2023/12/18	0.1	80.60	0	0.00	80.40	0.1	761	0.01%
2023/12/15	0.2	81.80	0	0.00	81.50	0.2	753	0.03%
2023/12/13	0.1	81.70	1	82.00	82.00	-0.9	724	-0.12%
2023/12/12	0.1	81.70	0	0.00	82.10	0.1	724	0.01%
2023/12/07	1	83.30	0	0.00	83.20	1	709	0.14%
2023/12/04	0	0.00	1	82.80	83.20	-1	691	-0.14%
2023/11/30	1	82.70	0	0.00	83.30	1	686	0.15%
2023/11/28	0	0.00	1	81.50	82.50	-1	673	-0.15%
2023/11/21	2	81.60	1	81.70	82.00	1	629	0.16%
2023/11/20	1	81.60	1	83.10	80.50	0	601	0.00%
2023/11/09	0	0.00	4	81.18	80.80	-4	475	-0.84%
2023/11/07	0	0.00	1	79.00	79.40	-1	413	-0.24%
2023/11/02	0	0.00	1	75.10	75.00	-1	344	-0.29%
2023/10/13	1	75.00	0	0.00	75.10	1	359	0.28%
2023/10/11	0	0.00	1	74.50	74.50	-1	379	-0.26%
2023/10/06	0	0.00	1	73.80	74.00	-1	378	-0.26%
2023/09/14	0	0.00	1	74.20	74.70	-1	579	-0.17%
2023/09/13	0	0.00	1	74.00	73.80	-1	583	-0.17%
2023/09/04	1	72.00	0	0.00	72.80	1	687	0.15%
2023/09/01	0	0.00	3	72.30	72.20	-3	694	-0.43%
2023/08/31	0	0.00	1	72.40	72.40	-1	708	-0.14%
2023/08/28	1	70.50	0	0.00	71.00	1	798	0.13%
2023/08/25	1	70.90	0	0.00	70.90	1	875	0.11%
2023/08/14	1	70.40	0	0.00	70.10	1	928	0.11%
2023/08/04	0	71.40	0	0.00	71.00	0	929	0.00%
2023/07/27	0	0.00	1	72.00	71.70	-1	912	-0.11%
2023/07/25	0	0.00	2	72.45	71.90	-2	905	-0.22%
2023/07/13	0	0.00	1	71.40	70.90	-1	873	-0.11%
2023/07/12	1	70.70	0	0.00	70.90	1	869	0.12%
2023/07/06	0	72.10	0	0.00	71.50	0	840	0.00%
2023/07/05	3	79.10	1	79.00	78.70	2	791	0.25%
2023/06/29	0	0.00	0	77.60	77.80	0	692	0.00%
2023/06/02	4	78.53	1	78.40	78.70	3	601	0.50%
2023/05/31	0	0.00	3	75.00	77.00	-3	558	-0.54%
2023/05/30	0	0.00	0	74.40	74.80	0	487	-0.01%
2023/05/22	0	0.00	0	73.30	73.10	0	467	0.00%
2023/05/16	3	71.40	0	0.00	71.50	3	439	0.68%
2023/05/12	0.1	70.80	0	0.00	71.30	0.1	436	0.01%
2023/05/08	1	71.00	0	0.00	70.90	1	441	0.23%
2023/04/14	0	0.00	0	73.10	73.00	0	421	0.00%
2023/04/11	0	0.00	1.1	73.24	73.40	-1.1	416	-0.26%
2023/04/06	0.1	73.00	0	0.00	73.50	0.1	410	0.02%
2023/03/15	0	0.00	0.1	71.30	71.50	-0.1	367	-0.01%
2023/02/24	0	0.00	0.1	70.40	70.30	-0.1	286	-0.03%
2023/02/22	0.1	68.80	0	0.00	69.50	0.1	278	0.02%
2023/02/08	0.1	68.60	0	0.00	68.80	0.1	319	0.03%
2023/01/09	0	0.00	1	67.10	67.10	-1	331	-0.30%
2022/12/30	0	0.00	1	66.00	66.00	-1	354	-0.28%
2022/12/01	1	67.30	0	0.00	67.90	1	350	0.29%
2022/11/16	0	0.00	1	66.40	66.00	-1	339	-0.29%
2022/11/09	0	0.00	1	66.90	66.90	-1	333	-0.30%
2022/10/28	1	65.00	0	0.00	64.40	1	331	0.30%
2022/10/21	2	65.10	0	0.00	64.90	2	339	0.59%
2022/10/20	0	0.00	1	66.30	65.90	-1	334	-0.30%
2022/09/26	1	63.70	0	0.00	63.70	1	377	0.27%
2022/08/30	1	65.00	0	0.00	65.50	1	449	0.22%
2022/08/24	1	65.80	0	0.00	66.20	1	453	0.22%
2022/08/18	1	65.00	0	0.00	65.10	1	458	0.22%
2022/08/12	0	0.00	1	65.50	65.80	-1	455	-0.22%
2022/07/29	0	0.00	7	63.40	63.80	-7	473	-1.48%
2022/07/18	0	0.00	8	60.00	60.80	-8	502	-1.59%
2022/07/04	2	59.95	0	0.00	59.50	2	498	0.40%
2022/06/22	0	0.00	1	70.10	70.30	-1	443	-0.23%
2022/06/17	0	0.00	1	70.70	69.90	-1	434	-0.23%
2022/04/15	1	72.60	0	0.00	72.20	1	745	0.13%
2022/03/31	1	74.70	0	0.00	74.40	1	786	0.13%
2022/03/24	3.4	74.77	0	0.00	74.50	3.4	890	0.38%
2022/03/21	0.1	74.70	0	0.00	74.70	0.1	938	0.02%
2022/03/17	0.5	75.30	0	0.00	75.20	0.5	915	0.05%
2022/03/04	1	73.40	1	74.20	74.60	0	771	0.00%
2022/01/04	0	0.00	1	72.20	72.40	-1	775	-0.13%
2021/12/28	5	73.00	0	0.00	73.00	5	768	0.65%
2021/12/27	5	73.80	1	73.50	73.80	4	760	0.53%
2021/12/24	0	0.00	6	74.30	73.80	-6	753	-0.80%
2021/12/23	1	73.90	0	0.00	73.90	1	732	0.14%
2021/12/21	0	0.00	2	73.40	73.10	-2	679	-0.29%
2021/12/20	0	0.00	5	72.82	72.90	-5	665	-0.75%
2021/12/17	1	72.20	0	0.00	72.60	1	643	0.16%
2021/12/13	0	0.00	1	70.60	70.70	-1	604	-0.17%
2021/12/09	7	70.33	0	0.00	70.20	7	607	1.15%
2021/12/08	0	0.00	1	70.30	70.30	-1	611	-0.16%
2021/11/25	2	70.25	0	0.00	70.10	2	619	0.32%
2021/11/24	0	0.00	10	70.30	70.50	-10	619	-1.61%
2021/11/22	0	0.00	1	72.50	71.80	-1	612	-0.16%
2021/11/18	0	0.00	1	70.70	70.60	-1	549	-0.18%
2021/11/15	5	69.00	0	0.00	69.00	5	551	0.91%
2021/11/10	0	0.00	5.6	69.95	70.00	-5.6	542	-1.03%
2021/11/08	0	0.00	1	70.00	70.00	-1	663	-0.15%
2021/11/04	1	68.00	0	0.00	68.20	1	718	0.14%
2021/11/03	3	68.10	0	0.00	68.10	3	755	0.40%
2021/10/26	0.1	68.00	1	68.30	68.10	-0.9	915	-0.10%
2021/10/13	3	65.80	0	0.00	65.60	3	994	0.30%
2021/10/04	0	0.00	1	65.80	66.00	-1	1,049	-0.10%
2021/10/01	0.2	66.50	0	0.00	66.10	0.2	1,071	0.01%
2021/09/23	0	0.00	1	68.00	68.00	-1	1,201	-0.08%
2021/09/17	2	68.10	1	68.10	68.10	1	1,395	0.07%
2021/09/15	2.3	67.45	0	0.00	67.30	2.3	1,399	0.16%
2021/09/14	0.1	68.10	0	0.00	67.90	0.1	1,407	0.00%
2021/09/09	1	67.80	1	67.50	67.60	0	1,467	0.00%
2021/09/01	0	0.00	0.1	70.40	70.80	-0.1	1,517	-0.01%
2021/08/31	0	0.00	7	70.00	69.40	-7	1,510	-0.46%
2021/08/26	0	0.00	1	69.00	69.00	-1	1,528	-0.07%
2021/08/20	1	66.80	0	0.00	66.70	1	1,587	0.06%
2021/08/18	4	67.40	0	0.00	68.20	4	1,594	0.25%
2021/08/13	5.1	67.64	60	67.38	68.00	-54.9	1,622	-3.38%
2021/08/12	1	71.20	20	72.05	71.20	-19	1,535	-1.24%
2021/08/11	1	74.90	25	73.60	72.80	-24	1,524	-1.57%
2021/08/10	0	0.00	26	73.40	74.70	-26	1,528	-1.70%
2021/08/09	25	75.23	3.1	74.25	73.20	21.9	1,544	1.42%
2021/08/06	93	74.67	3.5	74.64	74.90	89.5	1,538	5.81%
2021/08/05	6	73.57	1	72.70	72.50	5	1,495	0.33%
2021/08/04	0	0.00	1	72.00	73.10	-1	1,550	-0.06%
2021/08/02	1	70.20	1	70.60	70.70	0	1,612	0.00%
2021/07/30	0.3	70.60	0.1	70.60	70.00	0.2	1,641	0.01%
2021/07/29	1	69.80	0	0.00	70.30	1	1,681	0.06%
2021/07/28	1	69.80	0	0.00	69.80	1	1,722	0.06%
2021/07/20	0	0.00	3	71.30	71.30	-3	2,536	-0.12%
2021/07/19	1	71.70	0	0.00	71.80	1	2,771	0.04%
2021/07/16	0	0.00	9	72.20	72.60	-9	2,962	-0.30%
2021/07/14	14	71.69	0	0.00	72.00	14	3,152	0.44%
2021/07/09	2	71.25	0	0.00	72.40	2	3,277	0.06%
2021/07/07	0.1	71.80	0	0.00	71.50	0.1	3,380	0.00%
2021/07/06	0.2	72.22	0	0.00	71.80	0.2	3,433	0.00%
2021/07/02	0	0.00	6	73.63	73.30	-6	3,584	-0.17%
2021/06/30	1	73.60	0	0.00	73.90	1	3,603	0.03%
2021/06/29	6	76.20	2	76.10	73.60	4	3,600	0.11%
2021/06/10	0	0.00	1	72.30	72.50	-1	3,631	-0.03%
2021/06/07	2	74.00	0	0.00	72.20	2	3,640	0.05%
2021/06/02	2	71.85	2	72.25	72.20	0	3,655	0.00%
2021/06/01	0	0.00	3	72.60	73.30	-3	3,642	-0.08%
2021/05/31	2	70.80	1	71.00	70.90	1	3,636	0.03%
2021/05/28	0	0.00	1	71.40	71.20	-1	3,639	-0.03%
2021/05/18	0	0.00	10	68.80	69.30	-10	3,672	-0.27%
2021/05/17	0	66.10	1	65.70	66.50	-1	3,653	-0.03%
2021/05/12	1	68.01	2.1	69.20	69.10	-1.1	3,548	-0.03%
2021/05/11	2.2	72.86	3	73.30	71.50	-0.8	3,474	-0.02%
2021/05/10	0	0.00	3	76.93	77.00	-3	3,403	-0.09%
2021/05/07	1	76.20	0	0.00	76.30	1	3,390	0.03%
2021/05/05	0.1	75.00	1	75.70	74.10	-0.9	3,323	-0.03%
2021/05/03	1	78.90	0	0.00	79.20	1	3,195	0.03%
2021/04/29	2	81.20	11	80.15	80.50	-9	3,133	-0.29%
2021/04/28	22	79.28	3	80.63	78.80	19	3,039	0.63%
2021/04/27	21	81.48	7	83.24	80.60	14	2,952	0.47%
2021/04/26	12	86.50	2	87.70	86.10	10	2,808	0.36%
2021/04/23	3	80.87	3	82.93	84.30	0	2,499	0.00%
2021/04/22	1	79.20	11	83.55	78.80	-10	2,279	-0.44%
2021/04/21	5	79.96	4	79.75	80.40	1	2,094	0.05%
2021/04/20	0	0.00	1	77.00	76.60	-1	1,966	-0.05%
2021/04/19	0	0.00	2	73.05	75.60	-2	1,914	-0.10%
2021/04/15	1	71.50	0	0.00	71.00	1	1,790	0.06%
2021/04/14	0	0.00	2	73.05	71.00	-2	1,784	-0.11%
2021/04/12	0	0.00	1	71.90	71.40	-1	1,668	-0.06%
2021/04/09	0	0.00	1	69.90	70.20	-1	1,613	-0.06%
2021/04/08	0	0.00	3	68.10	69.90	-3	1,548	-0.19%
2021/04/06	10	66.50	2	66.20	66.40	8	1,408	0.57%
2021/03/29	0	0.00	1	65.00	65.20	-1	1,377	-0.07%
2021/03/22	1	64.60	0	0.00	64.00	1	1,305	0.08%
2021/03/19	2	64.00	3	65.30	65.70	-1	1,269	-0.08%
2021/03/18	2	64.50	1	65.00	64.90	1	1,204	0.08%
2021/03/17	1	64.60	0	0.00	64.40	1	1,202	0.08%
2021/03/16	0	0.00	1	65.00	65.30	-1	1,206	-0.08%
2021/03/15	1	65.20	0	0.00	64.80	1	1,227	0.08%
2021/03/11	1	65.10	0	0.00	65.20	1	1,270	0.08%
2021/03/04	2	65.65	0	0.00	65.60	2	1,436	0.14%
2021/03/03	0	0.00	1	67.00	66.60	-1	1,429	-0.07%
2021/03/02	3	66.63	10	66.45	66.40	-7	1,419	-0.49%
2021/02/24	0	0.00	1	65.40	65.40	-1	1,391	-0.07%
2021/02/22	0	0.00	2	65.50	65.50	-2	1,412	-0.14%
2021/02/19	0	0.00	0.1	64.90	64.90	-0.1	1,382	-0.01%
2021/02/18	0	0.00	0.1	64.30	64.50	-0.1	1,367	-0.01%
2021/02/17	0	0.00	0	63.60	63.50	0	1,351	0.00%
2021/02/05	0	0.00	1	62.40	62.40	-1	1,327	-0.08%
2021/01/28	1	61.70	0	0.00	61.70	1	1,309	0.08%
2021/01/26	1	62.00	0	0.00	62.20	1	1,303	0.08%
2021/01/25	0.1	62.34	0	0.00	62.80	0.1	1,296	0.01%
2021/01/21	2	62.80	1	62.30	62.40	1	1,277	0.08%
2021/01/20	0	0.00	0	63.00	62.80	0	1,287	0.00%
2021/01/19	0	63.40	0	0.00	63.60	0	1,276	0.00%
2021/01/18	1.1	62.73	0	0.00	63.30	1.1	1,274	0.08%
2021/01/15	3	63.44	0	0.00	63.70	3	1,257	0.24%
2021/01/07	0	0.00	3	64.30	64.70	-3	1,202	-0.25%
2021/01/05	1	65.10	0	0.00	65.30	1	1,179	0.08%
2021/01/04	0	0.00	1	65.60	66.00	-1	1,175	-0.09%
2020/12/29	1	64.50	0	0.00	65.00	1	1,155	0.09%
2020/12/28	0	0.00	1	65.00	65.20	-1	1,151	-0.09%
2020/12/23	1	63.50	1	63.90	63.20	0	1,121	0.00%
2020/12/22	1	63.20	0	0.00	63.20	1	1,111	0.09%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/18	1	63.90	0	0.00	65.20	1	1,076	0.09%
2020/12/15	3	63.60	0	0.00	63.80	3	1,041	0.29%
2020/12/10	6	65.12	2	64.75	64.80	4	1,012	0.40%
2020/12/09	1	66.00	0	0.00	66.00	1	986	0.10%
2020/12/07	6	68.08	0	0.00	67.80	6	934	0.64%
2020/12/04	2	68.00	3	67.70	67.80	-1	903	-0.11%
2020/12/03	3	66.43	0	0.00	66.10	3	852	0.35%
2020/12/02	3	67.53	5	68.12	67.50	-2	814	-0.25%
2020/11/30	1	65.50	0	0.00	64.60	1	693	0.14%
2020/11/27	0	0.00	1	65.50	65.50	-1	687	-0.15%
2020/11/26	2	64.40	0	0.00	64.80	2	683	0.29%
2020/11/25	2	64.80	1	65.10	64.90	1	692	0.14%
2020/11/23	0	0.00	1	66.00	66.20	-1	675	-0.15%
2020/11/20	1	65.70	1	65.40	66.00	0	666	0.00%
2020/11/16	0	0.00	10	63.30	63.70	-10	650	-1.54%
2020/11/10	10	64.00	0	0.00	64.00	10	666	1.50%
2020/11/09	1	63.70	0	0.00	63.70	1	667	0.15%
2020/10/12	1	62.10	0	0.00	62.10	1	626	0.16%
2020/10/07	11	62.55	1	62.60	62.10	10	619	1.61%
2020/10/06	1	62.50	0	0.00	62.80	1	614	0.16%
2020/09/21	1	63.40	0	0.00	63.40	1	736	0.14%
2020/09/18	2	63.90	0	0.00	63.50	2	758	0.26%
2020/09/14	1	64.30	0	0.00	64.30	1	846	0.12%
2020/08/31	1	65.00	0	0.00	65.90	1	927	0.11%
2020/08/19	1	64.40	0	0.00	64.10	1	954	0.10%
2020/08/06	1	66.50	0	0.00	66.40	1	966	0.10%
2020/07/29	1	65.80	0	0.00	65.70	1	1,022	0.10%
2020/07/24	1	67.30	0	0.00	67.10	1	1,052	0.10%
2020/07/23	0	0.00	1	68.10	68.10	-1	1,053	-0.09%
2020/07/20	0	0.00	1	67.60	67.80	-1	1,062	-0.09%
2020/07/16	1	68.40	0	0.00	68.30	1	1,102	0.09%
2020/07/15	0	0.00	1	68.20	68.50	-1	1,144	-0.09%
2020/07/14	0	0.00	2	68.10	68.10	-2	1,171	-0.17%
2020/07/07	0.1	69.30	0	0.00	69.00	0.1	1,183	0.00%
2020/07/06	0	0.00	5	69.70	69.30	-5	1,198	-0.42%
2020/07/03	1	69.50	0	0.00	69.20	1	1,201	0.08%
2020/07/02	2	69.50	0	0.00	69.60	2	1,202	0.17%
2020/06/10	0	0.00	1	72.00	72.20	-1	1,077	-0.09%
2020/06/04	2	72.70	1	72.50	73.30	1	1,133	0.09%
2020/06/03	3	71.90	1	72.00	72.10	2	1,138	0.18%
2020/05/29	1	70.90	0	0.00	70.30	1	1,123	0.09%
2020/05/22	1	71.00	0	0.00	70.10	1	1,127	0.09%
2020/05/20	0	0.00	1	69.60	69.80	-1	1,110	-0.09%
2020/05/15	2	69.50	0	0.00	69.00	2	1,103	0.18%
2020/05/08	0	0.00	0	72.00	70.20	0	1,091	0.00%
2020/05/05	0	0.00	1	69.10	69.10	-1	1,125	-0.09%
2020/04/29	1	69.80	0	0.00	70.10	1	1,176	0.08%
2020/04/24	1	69.40	0	0.00	69.40	1	1,234	0.08%
2020/04/20	1	71.80	0	0.00	70.80	1	1,189	0.08%
2020/03/30	1	66.80	0	0.00	66.90	1	1,092	0.09%
2020/03/27	1	68.80	0	0.00	68.30	1	1,099	0.09%
2020/03/16	0	0.00	4	73.00	73.00	-4	1,080	-0.37%
2020/03/11	1	76.60	2	76.00	76.00	-1	1,015	-0.10%
2020/03/09	6	79.40	6	79.85	77.80	0	1,008	0.00%
2020/03/06	0	0.00	1	79.70	79.40	-1	990	-0.10%
2020/02/10	1	79.40	0	0.00	79.00	1	1,108	0.09%
2020/02/03	0	0.00	1	79.50	83.00	-1	1,001	-0.10%
2020/01/20	0	0.00	1	78.20	78.20	-1	861	-0.12%
2020/01/08	3	77.20	0	0.00	77.30	3	885	0.34%
2020/01/03	2	76.65	0	0.00	76.00	2	866	0.23%
2019/12/17	0	0.00	1	77.70	77.70	-1	747	-0.13%
2019/12/12	0	0.00	1	76.00	75.80	-1	702	-0.14%
2019/12/09	1	75.10	0	0.00	74.20	1	671	0.15%
2019/12/05	1	74.70	0	0.00	74.80	1	649	0.15%
2019/11/22	0	0.00	1	72.70	72.70	-1	565	-0.18%
2019/11/18	0	0.00	2	73.90	74.50	-2	518	-0.39%
2019/11/08	0	0.00	1	68.20	68.20	-1	373	-0.27%
2019/10/23	3	66.73	2	66.50	66.10	1	363	0.28%
2019/10/18	1	64.30	0	0.00	64.60	1	339	0.29%
2019/10/07	2	65.40	0	0.00	65.90	2	317	0.63%
2019/09/10	1	66.00	0	0.00	66.00	1	393	0.25%
2019/08/02	1	66.60	0	0.00	66.40	1	437	0.23%
2019/06/17	1	71.00	0	0.00	69.90	1	401	0.25%
2019/05/29	1	71.00	0	0.00	70.90	1	438	0.23%
2019/05/23	0	0.00	1	70.80	70.80	-1	427	-0.23%
2019/05/09	0	0.00	3	69.50	69.40	-3	403	-0.74%
2019/04/09	0	0.00	2	69.80	70.00	-2	404	-0.49%
2019/03/21	0	0.00	5	69.00	69.10	-5	390	-1.28%
2019/03/12	5	69.50	0	0.00	69.40	5	376	1.33%
2019/02/26	0	0.00	1	68.40	68.90	-1	372	-0.27%
2019/02/25	0	0.00	5	68.10	68.60	-5	370	-1.35%
2019/02/20	5	68.20	0	0.00	68.50	5	372	1.34%
2019/02/11	0	0.00	1	67.70	67.00	-1	377	-0.26%
2019/01/30	1	66.30	0	0.00	66.30	1	371	0.27%
2019/01/28	1	66.20	0	0.00	66.40	1	372	0.27%
2019/01/24	1	66.20	0	0.00	66.10	1	374	0.27%
2018/10/11	0.1	67.90	2	66.50	66.60	-2	426	-0.46%
2018/10/09	2	67.90	2	67.80	67.70	0	401	0.00%
2018/09/28	1	70.00	0	0.00	70.00	1	373	0.27%
2018/09/20	1	70.90	0	0.00	70.90	1	431	0.23%
2018/09/19	2	70.85	0	0.00	71.00	2	438	0.46%
2018/09/13	1	71.20	0	0.00	71.30	1	464	0.22%
2018/09/10	0.1	72.50	0	0.00	72.00	0.1	477	0.02%
2018/08/28	2	74.00	0	0.00	74.80	2	562	0.36%
2018/08/24	1	74.00	0	0.00	74.30	1	582	0.17%
2018/08/22	1	74.50	0	0.00	74.40	1	592	0.17%
2018/08/21	0.1	75.10	0	0.00	75.00	0.1	591	0.02%
2018/08/17	0.1	75.20	0	0.00	74.90	0.1	589	0.02%
2018/08/16	0	75.80	0	0.00	75.00	0	589	0.00%
2018/07/18	0.1	79.30	2	78.60	79.50	-1.9	605	-0.31%
2018/07/16	0	0.00	1	77.70	77.40	-1	609	-0.16%
2018/07/12	1	77.20	0	0.00	77.20	1	618	0.16%
2018/07/04	2	79.10	0	0.00	79.00	2	640	0.31%
2018/06/29	0.1	85.40	0	0.00	84.60	0.1	612	0.02%
2018/05/29	1	85.60	0	0.00	85.70	1	536	0.19%
2018/05/10	0.1	83.30	0	0.00	83.00	0.1	597	0.02%
2018/04/26	0.2	84.40	0	0.00	83.30	0.2	626	0.03%
2018/03/09	0.2	86.30	0	0.00	86.00	0.2	779	0.02%
2018/02/01	0	0.00	1	84.80	84.50	-1	1,520	-0.07%
2018/01/18	1	83.40	0	0.00	83.30	1	1,559	0.06%