敦吉 (2459)-第一金-中壢券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
73.3
漲跌
▲0.5
漲幅
+0.69%
成交量
37張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	71.40	0	0.00	71.10	0.2	133	0.15%
2024/02/27	0	0.00	0	65.30	65.30	0	92	-0.05%
2024/02/22	0	64.30	0	0.00	64.50	0	92	0.05%
2023/09/12	1	58.20	0	0.00	58.00	1	80	1.24%
2023/08/16	40	58.49	0	0.00	58.60	40	86	46.17%
2023/08/10	48	58.42	0	0.00	58.20	48	87	55.15%
2023/08/09	74	58.84	0	0.00	59.10	74	85	86.10%
2023/08/08	48	57.89	0	0.00	58.00	48	84	57.07%
2023/08/07	45	57.25	0	0.00	57.40	45	82	54.41%
2023/08/04	5	57.20	0	0.00	57.30	5	81	6.15%
2023/07/27	25	57.03	0	0.00	57.00	25	78	31.90%
2023/07/21	35	57.30	0	0.00	57.30	35	75	46.24%
2023/07/20	20	57.70	0	0.00	57.70	20	75	26.34%
2023/07/10	30	59.11	0	0.00	59.10	30	64	46.86%
2023/07/07	26	59.12	0	0.00	59.30	26	61	42.11%
2023/07/06	84	59.50	0	0.00	59.40	84	61	137.00%
2023/07/05	60	59.13	0	0.00	59.30	60	59	101.55%
2023/03/06	0	57.60	0	0.00	57.70	0	54	0.01%
2022/10/17	0	0.00	1	50.80	50.50	-1	54	-1.82%
2022/08/12	0	0.00	1	49.80	49.80	-1	61	-1.62%
2022/07/05	0	0.00	1	49.80	49.90	-1	84	-1.19%
2022/06/17	0	0.00	1	50.70	50.60	-1	91	-1.09%
2022/04/19	4	51.68	2	51.80	51.90	2	92	2.17%
2022/04/08	0	0.00	1	54.70	54.90	-1	81	-1.23%
2022/04/06	0	0.00	2	55.00	55.40	-2	81	-2.46%
2022/04/01	0	0.00	4	55.13	55.70	-4	79	-5.06%
2022/03/30	1	56.00	0	0.00	56.00	1	77	1.30%
2022/03/07	0	0.00	8	56.70	57.10	-8	80	-9.93%
2022/02/23	1	58.30	0	0.00	58.00	1	86	1.15%
2022/02/11	2	58.50	0	0.00	58.20	2	107	1.86%
2021/12/28	2	59.60	0	0.00	59.60	2	100	1.99%
2021/12/27	2	59.25	0	0.00	59.00	2	100	1.99%
2021/12/22	2	59.10	0	0.00	59.10	2	101	1.98%
2021/11/26	0	0.00	2	58.90	59.30	-2	99	-2.02%
2021/11/19	0	0.00	2	60.00	60.20	-2	91	-2.20%
2021/11/18	2	61.30	0	0.00	61.10	2	88	2.25%
2021/11/15	2	58.50	0	0.00	57.90	2	78	2.54%
2021/11/01	2	57.20	0	0.00	57.20	2	82	2.42%
2021/10/27	4	56.58	0	0.00	57.00	4	82	4.83%
2021/09/17	0	0.00	2	54.00	54.00	-2	122	-1.63%
2021/08/16	0	0.00	3	53.50	52.90	-3	138	-2.17%
2021/07/23	0	0.00	2	55.70	55.60	-2	169	-1.18%
2021/07/21	0	0.00	0.1	54.30	56.00	-0.1	168	-0.06%
2021/07/19	0	0.00	2	54.10	54.20	-2	163	-1.23%
2021/07/07	0.1	53.90	0	0.00	53.80	0.1	176	0.06%
2021/07/05	3	56.00	25	55.80	56.60	-22	180	-12.17%
2021/06/07	0	0.00	7	53.17	53.30	-7	231	-3.03%
2021/06/02	2	53.60	0	0.00	53.90	2	246	0.81%
2021/05/31	3	53.80	0	0.00	53.70	3	252	1.19%
2021/05/21	4	53.30	0	0.00	53.00	4	278	1.44%
2021/05/12	0	0.00	3	52.40	53.00	-3	279	-1.07%
2021/05/11	3	55.10	4	53.50	53.60	-1	271	-0.37%
2021/05/07	3	54.80	0	0.00	54.70	3	270	1.11%
2021/05/05	3	53.90	0	0.00	53.90	3	267	1.12%
2021/05/04	0	0.00	12	53.00	53.10	-12	267	-4.49%
2021/05/03	0	0.00	2	54.55	54.10	-2	260	-0.77%
2021/04/28	0	0.00	2	55.90	55.90	-2	252	-0.79%
2021/04/13	60	58.30	0	0.00	57.60	60	245	24.41%
2021/04/12	2	58.20	0	0.00	58.30	2	238	0.84%
2021/04/07	2	55.40	0	0.00	55.40	2	217	0.92%
2021/04/01	80	53.94	0	0.00	54.20	80	209	38.16%
2021/03/15	3	54.10	0	0.00	54.00	3	175	1.71%
2021/03/09	3	50.40	0	0.00	50.50	3	166	1.80%
2021/02/26	0	48.00	0	0.00	46.65	0	142	0.00%
2021/02/05	2	46.60	0	0.00	46.40	2	172	1.16%
2021/02/01	0	0.00	5	44.75	44.90	-5	173	-2.89%
2020/12/21	35	45.79	0	0.00	45.80	35	228	15.33%
2020/12/17	30	45.64	1	45.70	45.50	29	229	12.65%
2020/12/04	0	0.00	2	45.80	45.70	-2	232	-0.86%
2020/12/02	1	45.85	0	0.00	46.00	1	230	0.43%
2020/11/20	1	46.75	0	0.00	46.75	1	216	0.46%
2020/11/18	2	46.25	0	0.00	46.45	2	193	1.03%
2020/11/13	0	0.00	2	44.30	44.50	-2	182	-1.10%
2020/10/30	1	44.40	0	0.00	44.55	1	170	0.59%
2020/10/28	0	0.00	5	45.00	44.70	-5	165	-3.03%
2020/10/23	0	0.00	2	44.80	44.95	-2	159	-1.25%
2020/10/22	4	44.45	0	0.00	44.20	4	154	2.59%
2020/10/15	2	43.45	0	0.00	43.35	2	150	1.33%
2020/10/08	3	43.13	0	0.00	43.00	3	152	1.96%
2020/09/30	0	0.00	21	42.10	42.10	-21	153	-13.69%
2020/09/24	0	0.00	4	41.05	40.90	-4	173	-2.30%
2020/09/22	21	42.30	0	0.00	42.05	21	172	12.18%
2020/09/03	1	40.50	0	0.00	40.60	1	177	0.56%
2020/07/31	0	0.00	1	39.85	39.85	-1	204	-0.49%
2020/07/30	3	39.80	0	0.00	39.80	3	206	1.45%
2020/07/06	1	42.15	0	0.00	42.15	1	196	0.51%
2020/07/03	3	41.90	0	0.00	41.90	3	185	1.62%
2020/07/02	1	41.60	0	0.00	41.85	1	183	0.54%
2020/06/19	2	41.15	0	0.00	41.15	2	180	1.11%
2020/06/18	3	41.22	0	0.00	41.25	3	182	1.64%
2020/06/15	1	40.40	0	0.00	40.35	1	190	0.53%
2020/06/11	3	40.77	0	0.00	40.60	3	193	1.55%
2020/06/08	5	41.51	0	0.00	41.50	5	194	2.57%
2020/06/04	4	41.50	3	41.50	41.45	1	190	0.52%
2020/06/01	1	41.30	0	0.00	41.35	1	192	0.52%
2020/05/29	1	40.90	0	0.00	41.10	1	192	0.52%
2020/05/28	7	41.11	0	0.00	40.80	7	191	3.65%
2020/05/27	10	41.00	0	0.00	41.05	10	193	5.17%
2020/05/25	0	0.00	1	40.35	40.70	-1	191	-0.52%
2020/05/11	1	40.75	0	0.00	40.60	1	183	0.54%
2020/05/08	4	40.60	0	0.00	40.40	4	186	2.15%
2020/04/13	2	39.05	0	0.00	39.00	2	178	1.12%
2020/04/09	0	0.00	4	39.00	39.05	-4	178	-2.24%
2020/04/06	4	37.10	0	0.00	37.20	4	174	2.29%
2020/03/25	2	37.00	0	0.00	37.00	2	174	1.14%
2020/03/12	0	0.00	2	38.95	38.65	-2	154	-1.29%
2020/03/10	0	0.00	3	39.75	39.95	-3	148	-2.02%
2020/03/09	0	0.00	15	39.74	39.60	-15	147	-10.15%
2020/01/06	0	0.00	2	43.10	43.15	-2	130	-1.53%
2019/12/24	2	43.20	0	0.00	43.25	2	118	1.69%
2019/12/23	0	0.00	10	42.50	42.80	-10	114	-8.73%
2019/12/20	3	42.53	0	0.00	42.50	3	113	2.65%
2019/12/18	7	42.20	0	0.00	42.20	7	112	6.22%
2019/12/10	3	41.20	0	0.00	41.40	3	105	2.86%
2019/11/29	2	42.15	0	0.00	41.90	2	102	1.96%
2019/11/26	2	41.75	0	0.00	41.75	2	94	2.11%
2019/11/07	2	39.75	0	0.00	39.95	2	74	2.67%
2019/11/04	4	40.19	0	0.00	39.95	4	71	5.60%
2019/10/16	2	39.50	0	0.00	39.00	2	62	3.21%
2019/09/24	4	37.90	0	0.00	37.90	4	76	5.26%
2019/07/11	0	0.00	1	36.75	36.75	-1	81	-1.23%
2019/07/10	0	0.00	2	39.60	39.70	-2	76	-2.62%
2019/07/03	3	39.25	0	0.00	39.25	3	64	4.67%
2019/06/19	1	38.70	0	0.00	38.70	1	75	1.33%
2019/05/16	1	38.60	0	0.00	38.55	1	115	0.87%
2019/05/10	1	39.00	0	0.00	38.70	1	122	0.81%
2019/03/07	0	0.00	2	39.25	39.10	-2	69	-2.86%
2019/02/26	2	39.55	0	0.00	39.45	2	66	3.03%
2018/06/19	2	42.35	0	0.00	42.05	2	111	1.79%