華建 (2530)-第一金-中壢券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	53.90	52.00	-1	2,004	-0.05%
2024/04/19	1.5	53.57	0	0.00	53.00	1.5	1,963	0.08%
2024/04/17	0	0.00	1	52.20	52.90	-1	1,948	-0.05%
2024/04/15	3	53.20	3	53.83	53.70	0	1,924	0.00%
2024/04/12	1	51.30	0	0.00	53.20	1	1,982	0.05%
2024/04/09	1	50.00	1	50.50	50.70	0	1,943	0.00%
2024/04/01	0	0.00	4	44.30	44.65	-4	1,767	-0.23%
2024/03/29	4	45.05	5	44.53	44.20	-1	1,760	-0.06%
2024/03/28	0	0.00	72	43.40	44.85	-72	1,723	-4.18%
2024/03/27	0	0.00	104	43.24	43.20	-104	1,694	-6.14%	大賣/鉅額交易
2024/03/25	4	41.55	0	0.00	41.75	4	1,681	0.24%
2024/03/21	26	40.40	0	0.00	40.45	26	1,694	1.53%
2024/03/20	100.1	40.35	0	0.00	40.60	100.1	1,716	5.83%
2024/03/18	50.1	40.50	0	0.00	41.10	50.1	1,751	2.86%
2024/03/13	0.3	43.40	0	0.00	42.95	0.3	1,616	0.02%
2024/03/12	0	0.00	50	41.46	42.05	-50	1,593	-3.14%
2024/03/07	50	38.35	0	0.00	38.95	50	1,598	3.13%
2024/02/29	0.1	38.05	0	0.00	37.95	0.1	1,651	0.00%
2024/02/26	0	0.00	5.3	38.70	38.35	-5.3	1,638	-0.32%
2024/02/22	0	0.00	171	38.38	38.50	-171	1,622	-10.54%	大賣/鉅額交易
2024/02/21	6	38.00	99	38.09	38.15	-93	1,606	-5.79%
2024/02/20	51	37.75	54	38.94	37.70	-3	1,593	-0.19%
2024/02/19	0	0.00	2	38.15	38.15	-2	1,547	-0.13%
2024/02/16	144	36.60	0	0.00	36.50	144	1,496	9.63%	大買/鉅額交易
2024/02/01	20	37.65	0	0.00	37.55	20	1,439	1.39%
2024/01/22	18	36.95	0	0.00	36.80	18	1,399	1.29%
2024/01/12	36	36.95	0	0.00	37.00	36	1,339	2.69%
2024/01/09	75	35.40	0	0.00	36.35	75	1,296	5.79%
2024/01/08	20	36.45	0	0.00	35.70	20	1,278	1.56%
2024/01/04	0	37.50	0	0.00	37.70	0	1,169	0.00%
2024/01/03	0	0.00	3	36.95	36.80	-3	1,137	-0.26%
2023/12/28	0	0.00	1	35.55	35.80	-1	1,132	-0.09%
2023/12/27	10	34.55	0	0.00	34.50	10	1,158	0.86%
2023/12/25	20	34.76	0	0.00	34.60	20	1,158	1.73%
2023/12/21	16	34.79	1	34.60	34.55	15	1,173	1.28%
2023/12/20	15	35.30	0	0.00	35.20	15	1,152	1.30%
2023/12/19	61	35.43	0	0.00	35.55	61	1,138	5.36%
2023/12/18	10	35.80	0	0.00	36.30	10	1,111	0.90%
2023/12/15	39.2	36.31	1	37.25	35.60	38.2	1,095	3.49%
2023/12/14	4	36.04	0	0.00	36.80	4	1,060	0.38%
2023/12/12	0	0.00	1	34.30	34.55	-1	980	-0.10%
2023/12/11	0	0.00	5	34.05	34.15	-5	969	-0.52%
2023/12/07	75	34.06	0	0.00	33.70	75	947	7.92%
2023/12/05	133	32.84	0	0.00	33.00	133	867	15.34%	大買/鉅額交易
2023/12/04	18	30.70	0	0.00	32.15	18	813	2.21%
2023/12/01	62	30.76	0	0.00	31.05	62	790	7.85%
2023/11/30	12	30.28	1	30.00	31.20	11	769	1.43%
2023/10/13	0.1	27.10	0	0.00	27.15	0.1	793	0.01%
2023/10/12	0.1	26.70	0	0.00	26.75	0.1	796	0.01%
2023/09/21	0	25.10	0	0.00	25.15	0	734	0.00%
2023/08/02	1	25.10	0	0.00	24.85	1	1,152	0.09%
2023/08/01	1	24.45	1	24.80	24.85	0	1,142	0.00%
2023/07/31	1	24.35	0	0.00	24.50	1	1,139	0.09%
2023/07/28	0	0.00	6	23.40	23.35	-6	1,125	-0.53%
2023/07/12	0.1	23.70	0	0.00	23.55	0.1	1,376	0.01%
2023/06/15	6	25.40	0	0.00	25.45	6	1,390	0.43%
2023/06/14	0	24.90	0	0.00	24.85	0	1,373	0.00%
2023/06/08	0	24.25	0	0.00	24.45	0	1,366	0.00%
2023/06/01	0	0.00	1	22.55	23.05	-1	1,198	-0.08%
2023/05/31	0	0.00	1	23.35	22.90	-1	1,163	-0.09%
2023/05/26	0	0.00	5	22.96	23.15	-5	1,080	-0.46%
2023/05/23	0	0.00	3	22.65	22.90	-3	1,056	-0.28%
2023/05/16	0	0.00	3	23.00	22.90	-3	980	-0.31%
2023/05/04	1	22.15	0	0.00	22.45	1	913	0.11%
2023/05/03	4	22.60	0	0.00	22.45	4	902	0.44%
2023/04/28	8	22.11	0	0.00	22.10	8	801	1.00%
2023/04/27	0	0.00	5	20.60	21.35	-5	751	-0.66%
2023/04/25	0	0.00	0	19.50	19.70	0	645	0.00%
2022/11/21	5	19.60	0	0.00	18.85	5	1,841	0.27%
2022/11/03	3	17.50	0	0.00	17.30	3	1,529	0.20%
2022/10/26	0	0.00	10	18.38	19.00	-10	1,398	-0.72%
2022/10/25	7	18.91	3	18.87	18.80	4	1,368	0.29%
2022/10/24	13	19.88	5	19.30	19.35	8	1,308	0.61%
2022/10/07	0.6	18.10	0	0.00	18.10	0.6	883	0.07%
2022/09/23	0	0.00	2	17.00	17.05	-2	644	-0.31%
2022/09/22	0	17.05	0	0.00	17.15	0	640	0.00%
2022/09/16	2	17.25	0	0.00	17.20	2	554	0.36%
2022/08/31	0.7	15.85	5	16.40	15.85	-4.3	391	-1.10%
2022/08/19	0	0.00	10	14.55	14.60	-10	281	-3.56%
2022/07/21	0	0.00	0.7	14.30	14.40	-0.7	296	-0.24%
2022/06/22	5	14.45	0	0.00	14.45	5	312	1.60%
2022/06/13	5	14.30	0	0.00	14.40	5	311	1.60%
2022/06/10	10	14.45	0	0.00	14.50	10	311	3.21%
2022/06/08	2	14.50	0	0.00	14.45	2	317	0.63%
2022/04/27	2	14.40	0	0.00	14.35	2	488	0.41%
2022/03/08	0	0.00	85	14.46	14.50	-85	540	-15.74%
2022/02/14	5	14.65	0	0.00	14.70	5	534	0.94%
2022/02/11	0	0.00	1	14.70	14.90	-1	534	-0.19%
2022/02/09	2	14.50	0	0.00	14.55	2	531	0.38%
2022/02/08	0	0.00	2	14.53	14.45	-2	529	-0.38%
2022/02/07	3	14.40	0	0.00	14.35	3	534	0.56%
2022/01/13	0	0.00	1	14.90	14.90	-1	561	-0.18%
2022/01/05	1	15.00	1	14.75	14.95	0	597	0.00%
2022/01/03	4	14.50	0	0.00	14.50	4	612	0.65%
2021/12/30	2	14.43	1	14.50	14.50	1	633	0.16%
2021/12/16	1	14.40	0	0.00	14.30	1	965	0.10%
2021/11/30	1	14.40	0	0.00	14.40	1	960	0.10%
2021/11/24	1	14.60	0	0.00	14.50	1	920	0.11%
2021/11/17	0.3	14.50	0	0.00	14.55	0.3	905	0.04%
2021/11/16	1.2	14.63	0	0.00	14.60	1.2	899	0.14%
2021/10/21	5	14.75	0	0.00	14.70	5	838	0.60%
2021/10/12	25	14.90	0	0.00	14.90	25	798	3.13%
2021/10/07	10	15.35	0	0.00	15.20	10	764	1.31%
2021/10/06	5	15.05	0	0.00	14.95	5	743	0.67%
2021/10/05	5	14.95	0	0.00	15.05	5	737	0.68%
2021/09/29	10	15.10	6	15.18	15.60	4	636	0.63%
2021/09/27	25	15.16	0	0.00	14.90	25	527	4.74%
2021/08/10	0	0.00	1	13.75	13.70	-1	414	-0.24%
2021/07/23	0.2	14.25	0	0.00	14.15	0.2	637	0.02%
2021/07/19	1	13.75	0	0.00	13.70	1	724	0.14%
2021/05/12	1	13.20	0	0.00	13.45	1	1,270	0.08%
2021/05/11	1	13.85	0	0.00	13.80	1	1,199	0.08%
2021/05/10	1	14.15	0	0.00	14.10	1	1,187	0.08%
2021/04/26	1	14.50	0	0.00	14.50	1	1,182	0.08%
2021/04/15	1	14.35	0	0.00	14.30	1	964	0.10%
2021/03/31	0	0.00	1	14.30	14.35	-1	1,086	-0.09%
2021/03/24	1	14.05	0	0.00	14.15	1	1,322	0.08%
2021/03/17	0	0.00	0	14.25	14.30	0	1,641	0.00%
2021/03/11	0	0.00	2	14.35	14.25	-2	1,799	-0.11%
2021/03/08	1	14.65	0	0.00	14.50	1	1,896	0.05%
2021/03/05	1	14.45	0	0.00	14.55	1	1,836	0.05%
2021/02/26	0	0.00	1	14.05	14.05	-1	1,998	-0.05%
2021/02/18	0	14.10	0	0.00	14.30	0	2,171	0.00%
2021/02/17	0	0.00	1	14.15	14.15	-1	2,201	-0.05%
2021/01/14	0	0.00	2	13.70	13.70	-2	2,521	-0.08%
2020/12/28	4	14.05	2	14.10	14.05	2	2,289	0.09%
2020/12/24	0	0.00	1	14.35	14.30	-1	2,249	-0.04%
2020/12/22	2	14.30	0	0.00	14.30	2	2,207	0.09%
2020/12/18	2	13.75	5	13.82	14.00	-3	2,106	-0.14%
2020/12/17	0	0.00	9	13.72	13.65	-9	2,020	-0.45%
2020/12/09	0	0.00	1	13.65	13.60	-1	1,675	-0.06%
2020/11/27	0	0.00	2	14.70	16.00	-2	1,296	-0.15%
2020/11/20	2	14.60	0	0.00	14.45	2	1,157	0.17%
2020/03/24	0	15.90	0	0.00	16.00	0	196	0.00%
2019/03/27	0	16.25	0	0.00	16.25	0	153	0.00%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/20	5	17.35	5	17.69	17.80	0	124	0.00%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/03/15	1	16.55	1	16.40	16.10	0	344	0.00%