裕民 (2606)-第一金-中壢券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.8
漲跌
▼0.2
漲幅
-0.34%
成交量
12,676張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.2	59.48	0	0.00	58.80	2.2	11,823	0.02%
2024/05/30	2	59.00	0	0.00	59.00	2	11,768	0.02%
2024/05/29	1	60.80	0	0.00	59.50	1	11,788	0.01%
2024/05/28	2	59.80	1	60.70	60.70	1	11,603	0.01%
2024/05/24	0	0.00	1	57.30	57.60	-1	11,600	-0.01%
2024/05/23	0	0.00	0.1	57.80	57.10	-0.1	11,725	0.00%
2024/05/21	3	57.40	3	57.20	57.30	0	11,899	0.00%
2024/05/20	1	57.80	0.1	58.40	57.90	0.9	12,095	0.01%
2024/05/17	39	58.27	35	59.59	57.80	4	12,288	0.03%
2024/05/16	1	58.60	1	60.80	60.90	0	12,071	0.00%
2024/05/14	7.2	61.12	14	62.22	60.70	-6.8	11,626	-0.06%
2024/05/13	23	63.31	21	63.50	60.20	2	11,073	0.02%
2024/05/10	84	59.07	81	59.99	61.30	3	9,899	0.03%
2024/05/09	0	0.00	11	59.71	59.00	-11	8,897	-0.12%
2024/05/08	22	59.40	14	62.44	57.10	8	8,408	0.10%
2024/05/07	0	0.00	1	58.00	57.60	-1	7,191	-0.01%
2024/04/30	0	0.00	50	54.50	54.20	-50	6,801	-0.74%
2024/04/29	0	0.00	1	55.90	55.80	-1	6,749	-0.01%
2024/04/26	0	0.00	1	55.20	55.50	-1	6,702	-0.01%
2024/04/24	50	53.60	0	0.00	54.00	50	6,739	0.74%
2024/04/23	5	54.70	5	55.10	54.60	0	6,706	0.00%
2024/04/19	0	0.00	1	56.50	55.30	-1	6,561	-0.02%
2024/04/16	0.1	55.00	1	54.70	54.60	-0.9	6,422	-0.01%
2024/04/15	0	0.00	5	56.10	56.40	-5	6,546	-0.08%
2024/04/12	1	56.00	0	0.00	55.90	1	6,550	0.02%
2024/04/11	0	0.00	3	55.00	54.60	-3	6,718	-0.04%
2024/04/10	0	0.00	5	54.50	54.20	-5	7,046	-0.07%
2024/04/09	2	54.85	0	0.00	54.40	2	7,181	0.03%
2024/03/29	0.1	53.20	2	52.70	53.00	-1.9	7,746	-0.02%
2024/03/21	0	0.00	3	54.40	54.20	-3	9,782	-0.03%
2024/03/19	0	0.00	4	55.70	56.00	-4	10,054	-0.04%
2024/03/14	0	0.00	0.2	54.00	53.80	-0.2	10,348	0.00%
2024/03/13	0	0.00	80	54.80	54.20	-80	10,633	-0.75%
2024/03/12	2	55.50	0	0.00	55.50	2	10,958	0.02%
2024/03/11	81	55.90	6	55.98	56.40	75	11,508	0.65%
2024/03/08	0	0.00	1	54.30	54.30	-1	13,559	-0.01%
2024/03/06	1	54.90	2	54.70	54.40	-1	15,023	-0.01%
2024/03/05	0	0.00	1	56.00	55.00	-1	15,174	-0.01%
2024/02/29	0	0.00	3	55.50	55.60	-3	15,998	-0.02%
2024/02/26	2	54.00	2.2	54.57	54.80	-0.2	15,766	0.00%
2024/02/23	0	0.00	3	53.73	53.60	-3	15,632	-0.02%
2024/02/22	2	53.65	1	54.00	52.70	1	15,529	0.01%
2024/02/21	2	53.30	0	0.00	53.30	2	15,338	0.01%
2024/02/20	2	50.70	25	52.18	53.40	-23	15,142	-0.15%
2024/02/19	1	50.00	0	0.00	50.20	1	14,915	0.01%
2024/02/15	0	0.00	19	48.33	49.25	-19	14,956	-0.13%
2024/02/05	0.1	47.05	0	0.00	47.10	0.1	14,909	0.00%
2024/02/02	3	47.80	0	0.00	47.90	3	14,928	0.02%
2024/02/01	0	0.00	1	48.35	48.60	-1	14,934	-0.01%
2024/01/31	2	47.85	0	0.00	47.80	2	14,950	0.01%
2024/01/30	3	48.45	0	0.00	48.50	3	14,941	0.02%
2024/01/25	0	0.00	1	48.60	48.60	-1	15,132	-0.01%
2024/01/23	2.1	48.60	0	0.00	48.65	2.1	15,088	0.01%
2024/01/22	1	48.30	0	0.00	48.40	1	15,122	0.01%
2024/01/18	0	0.00	2	48.73	48.65	-2	15,094	-0.01%
2024/01/17	2	47.98	0	0.00	47.80	2	15,068	0.01%
2024/01/16	9	48.63	1	49.20	48.45	8	15,033	0.05%
2024/01/15	1	50.20	0	0.00	50.00	1	15,039	0.01%
2024/01/12	3	50.33	1	50.00	50.00	2	15,155	0.01%
2024/01/11	1	49.95	0	0.00	49.70	1	15,349	0.01%
2024/01/10	18	50.67	0	0.00	50.30	18	15,379	0.12%
2024/01/09	3.1	51.77	0	0.00	51.70	3.1	15,301	0.02%
2024/01/05	0	0.00	1	53.50	54.90	-1	15,025	-0.01%
2024/01/04	2	54.15	1	54.80	54.40	1	14,758	0.01%
2024/01/03	2	53.25	2	52.90	52.80	0	14,465	0.00%
2024/01/02	1	53.50	1	52.60	52.60	0	14,470	0.00%
2023/12/29	1	52.20	1	52.30	52.10	0	14,338	0.00%
2023/12/28	2	51.90	2	52.30	51.80	0	14,388	0.00%
2023/12/27	7	53.13	6	53.32	52.80	1	14,386	0.01%
2023/12/26	2	51.80	4	52.40	52.60	-2	14,313	-0.01%
2023/12/25	2	51.80	0	0.00	50.40	2	14,156	0.01%
2023/12/22	3	53.83	1	54.00	53.70	2	14,014	0.01%
2023/12/21	2	53.25	2	53.35	53.60	0	13,779	0.00%
2023/12/19	6	52.70	6	51.70	51.60	0	13,198	0.00%
2023/12/18	4	52.73	3	53.63	53.00	1	13,098	0.01%
2023/12/15	2	51.75	1	51.70	51.60	1	12,775	0.01%
2023/12/14	1	52.40	1.3	51.78	51.70	-0.3	12,793	0.00%
2023/12/13	1.3	53.34	1	52.70	52.70	0.3	12,866	0.00%
2023/12/11	0	0.00	0.4	52.30	52.50	-0.4	13,526	0.00%
2023/12/08	3	53.10	4	53.20	53.20	-1	13,354	-0.01%
2023/12/07	2.1	52.91	3	53.20	53.10	-1	13,060	-0.01%
2023/12/06	5.1	54.52	8	54.80	54.70	-3	12,717	-0.02%
2023/12/05	123.2	58.53	114	57.34	57.00	9.2	12,129	0.08%	大買/大賣/
2023/12/04	11	55.13	10	55.99	56.90	1	9,925	0.01%
2023/12/01	2	50.10	9	51.41	51.80	-7	9,065	-0.08%
2023/11/30	0.2	48.75	2	49.10	48.35	-1.8	8,376	-0.02%
2023/11/29	0	0.00	1	48.15	47.90	-1	8,206	-0.01%
2023/11/28	24	49.65	18	49.79	48.55	6	8,083	0.07%
2023/11/27	0	0.00	1	47.85	47.80	-1	7,400	-0.01%
2023/11/24	2	45.78	2	45.95	45.90	0	7,117	0.00%
2023/11/23	1	44.65	10	45.45	44.85	-9	7,084	-0.13%
2023/11/20	2	45.00	1	45.00	45.00	1	7,150	0.01%
2023/11/17	0	0.00	1	46.35	45.70	-1	7,258	-0.01%
2023/11/16	1	44.50	10	44.95	45.05	-9	7,488	-0.12%
2023/11/15	1	44.60	0	0.00	44.70	1	7,968	0.01%
2023/11/14	0	0.00	10	44.35	44.30	-10	8,634	-0.12%
2023/11/13	20	45.08	0	0.00	44.85	20	8,659	0.23%
2023/11/10	2	46.53	4	45.05	45.00	-2	8,629	-0.02%
2023/11/08	0	0.00	2	47.30	47.30	-2	8,651	-0.02%
2023/11/06	1	46.80	2.2	47.49	47.50	-1.2	8,756	-0.01%
2023/11/03	0	0.00	1	47.25	47.20	-1	8,722	-0.01%
2023/11/01	0	0.00	1	44.05	44.05	-1	8,576	-0.01%
2023/10/30	0	0.00	1	44.65	44.60	-1	8,603	-0.01%
2023/10/27	1	43.30	1	44.00	44.15	0	8,584	0.00%
2023/10/26	1.1	43.67	0	0.00	43.60	1.1	8,624	0.01%
2023/10/25	1	44.85	0	0.00	44.75	1	8,709	0.01%
2023/10/24	1	45.15	1	44.90	45.10	0	8,780	0.00%
2023/10/20	2	46.88	2	46.90	46.90	0	8,654	0.00%
2023/10/19	1	48.40	1	48.60	48.70	0	8,620	0.00%
2023/10/18	0	0.00	3	46.95	46.20	-3	8,414	-0.04%
2023/10/17	1	46.25	1	46.20	46.20	0	8,324	0.00%
2023/10/13	2	46.70	3	46.95	46.15	-1	8,373	-0.01%
2023/10/11	5	46.74	3	46.88	46.35	2	8,339	0.02%
2023/10/06	1	46.75	3	46.98	47.35	-2	8,251	-0.02%
2023/10/05	1	45.60	1	45.45	45.45	0	8,169	0.00%
2023/10/04	3	45.68	1	45.40	45.40	2	8,133	0.02%
2023/10/03	2	46.50	0	0.00	45.80	2	8,093	0.02%
2023/10/02	1	47.80	2	46.90	46.80	-1	8,043	-0.01%
2023/09/28	1	49.15	4	48.80	47.85	-3	8,094	-0.04%
2023/09/27	16	49.10	8	48.53	48.30	8	8,137	0.10%
2023/09/25	1	48.45	3	48.40	48.40	-2	8,079	-0.02%
2023/09/22	4.1	48.44	1	48.30	48.30	3.1	8,089	0.04%
2023/09/21	7	49.49	6	49.21	49.45	1	8,031	0.01%
2023/09/20	60	50.49	68.5	49.81	49.75	-8.5	7,883	-0.11%
2023/09/19	59	51.00	56	50.14	50.20	3	7,605	0.04%
2023/09/18	11	50.08	6	50.30	50.70	5	7,397	0.07%
2023/09/15	9	50.17	12.5	50.21	50.00	-3.5	7,169	-0.05%
2023/09/12	1	44.90	0	0.00	44.65	1	6,246	0.02%
2023/09/07	0.5	45.15	1	45.50	45.05	-0.5	6,162	-0.01%
2023/09/05	1	46.50	0	0.00	46.45	1	6,160	0.02%
2023/09/01	1	44.80	2	44.95	44.90	-1	6,076	-0.02%
2023/08/31	1	45.75	1	45.45	45.45	0	6,100	0.00%
2023/08/28	0	0.00	8	44.76	44.80	-8	6,111	-0.13%
2023/08/25	1	46.25	1	45.10	45.10	0	6,142	0.00%
2023/08/24	12	45.85	5	46.11	45.75	7	6,107	0.11%
2023/08/23	65	46.89	66	47.10	46.65	-1	6,043	-0.02%
2023/08/22	106	47.24	105	46.51	47.40	1	6,039	0.02%	大買/大賣/
2023/08/21	7	46.46	8	46.30	46.30	-1	5,782	-0.02%
2023/08/18	25	48.16	26.5	48.34	49.05	-1.5	5,297	-0.03%
2023/08/17	31	44.09	34	44.18	44.60	-3	4,597	-0.07%
2023/08/14	7	41.94	13	42.23	42.00	-6	4,461	-0.13%
2023/08/11	1	43.40	0	0.00	44.30	1	4,362	0.02%
2023/08/10	5	44.00	0	0.00	43.75	5	4,310	0.12%
2023/08/07	2	43.00	2	43.15	43.15	0	4,308	0.00%
2023/08/01	0	0.00	3	43.32	43.45	-3	4,340	-0.07%
2023/07/31	0	0.00	1	43.30	42.50	-1	4,403	-0.02%
2023/07/28	1	44.75	0	0.00	44.05	1	4,374	0.02%
2023/07/27	0	0.00	1	42.65	43.20	-1	4,271	-0.02%
2023/07/19	1	42.80	0	0.00	42.80	1	4,354	0.02%
2023/07/18	1	42.75	1	43.10	43.00	0	4,369	0.00%
2023/07/14	0	0.00	5	43.80	43.80	-5	4,340	-0.12%
2023/07/13	0	0.00	5	43.20	42.70	-5	4,333	-0.12%
2023/07/12	0.1	42.70	0	0.00	42.95	0.1	4,357	0.00%
2023/07/11	0.1	43.90	0	0.00	43.45	0.1	4,331	0.00%
2023/07/10	0.1	44.28	0	0.00	43.50	0.1	4,397	0.00%
2023/07/07	0	45.00	0	0.00	45.00	0	4,376	0.00%
2023/07/06	4.5	45.95	0	0.00	45.30	4.5	4,363	0.10%
2023/07/03	3	48.43	27	48.60	48.50	-24	4,524	-0.53%
2023/06/30	26.1	47.56	10	47.95	47.30	16.1	4,536	0.35%
2023/06/29	1.1	47.18	0	0.00	47.20	1.1	4,500	0.02%
2023/06/28	3	47.45	0	0.00	47.35	3	4,520	0.07%
2023/06/26	1	48.35	0	0.00	48.45	1	4,580	0.02%
2023/06/21	0	0.00	17	48.19	48.10	-17	4,574	-0.37%
2023/06/20	1	48.50	0	0.00	48.50	1	4,683	0.02%
2023/06/19	15	48.88	0	0.00	48.60	15	4,688	0.32%
2023/06/08	0.1	50.10	0	0.00	49.60	0.1	5,238	0.00%
2023/06/05	0	0.00	1	49.05	48.70	-1	5,525	-0.02%
2023/06/02	3	48.18	0	0.00	48.20	3	5,679	0.05%
2023/05/26	0.1	49.50	0	0.00	49.05	0.1	7,480	0.00%
2023/05/24	5	52.50	0	0.00	52.20	5	7,601	0.07%
2023/05/16	0	0.00	1	53.30	53.40	-1	7,641	-0.01%
2023/05/11	1	55.10	2	55.10	55.10	-1	7,674	-0.01%
2023/05/05	4	51.50	0	0.00	51.90	4	7,623	0.05%
2023/04/27	2	51.60	0	0.00	51.90	2	7,602	0.03%
2023/04/26	4	51.90	0	0.00	51.90	4	7,601	0.05%
2023/04/21	3	55.00	0	0.00	54.70	3	7,611	0.04%
2023/04/20	0	0.00	0	56.40	55.90	0	7,580	0.00%
2023/04/10	0	0.00	5.3	57.32	57.00	-5.3	7,711	-0.07%
2023/04/07	0	0.00	5	57.44	57.60	-5	7,673	-0.07%
2023/04/06	1	55.80	1	57.70	55.80	0	7,597	0.00%
2023/03/29	3	53.50	0	0.00	53.80	3	8,193	0.04%
2023/03/28	1	54.90	1.2	54.41	54.50	-0.2	8,489	0.00%
2023/03/23	1.1	53.83	1	53.80	53.80	0.1	9,429	0.00%
2023/03/22	0	0.00	1	56.20	56.20	-1	9,505	-0.01%
2023/03/21	2.1	56.17	1	56.50	56.80	1.1	9,597	0.01%
2023/03/20	1	56.70	0	0.00	55.80	1	9,645	0.01%
2023/03/15	0	0.00	5	57.90	58.00	-5	9,624	-0.05%
2023/03/14	5	57.34	0.3	56.60	57.10	4.8	9,519	0.05%
2023/03/13	1.1	57.86	1	57.30	57.30	0.1	9,596	0.00%
2023/03/10	0	0.00	1	58.40	58.40	-1	9,541	-0.01%
2023/03/09	0.1	59.60	4	59.73	59.60	-4	9,609	-0.04%
2023/03/08	15	59.45	0	0.00	59.50	15	9,632	0.16%
2023/03/07	4	61.20	1	61.60	61.60	3	9,517	0.03%
2023/03/06	2	59.95	1	60.90	60.90	1	9,491	0.01%
2023/03/03	4	60.85	5	60.12	60.40	-1	9,645	-0.01%
2023/03/02	3	59.30	9	60.28	60.30	-6	9,587	-0.06%
2023/03/01	6	57.54	0	0.00	57.40	6	9,184	0.07%
2023/02/24	2	60.45	8.2	60.96	61.00	-6.2	8,786	-0.07%
2023/02/23	1	55.90	12	55.15	56.60	-11	8,081	-0.14%
2023/02/16	0.1	52.00	0	0.00	51.40	0.1	8,437	0.00%
2023/02/08	0	0.00	2	51.80	51.90	-2	8,841	-0.02%
2023/02/03	0	0.00	10	50.60	50.30	-10	8,854	-0.11%
2023/02/01	2	51.20	1	51.00	50.90	1	8,801	0.01%
2023/01/31	10	50.20	0	0.00	50.50	10	8,733	0.11%
2023/01/30	0	0.00	1	50.20	50.80	-1	8,702	-0.01%
2023/01/13	0	0.00	6	49.36	49.80	-6	8,691	-0.07%
2023/01/06	1	46.35	2	46.30	46.30	-1	8,728	-0.01%
2023/01/04	4	46.26	1	46.65	46.30	3	8,838	0.03%
2023/01/03	1	47.20	0	0.00	47.50	1	8,787	0.01%
2022/12/29	1	48.65	0	0.00	48.70	1	8,907	0.01%
2022/12/26	3	49.00	0	0.00	49.00	3	8,949	0.03%
2022/12/23	2	50.30	1	50.20	50.10	1	8,926	0.01%
2022/12/22	2	50.25	3	51.23	51.90	-1	8,837	-0.01%
2022/12/21	3	49.28	3	48.70	49.45	0	8,400	0.00%
2022/12/20	7	48.57	7	48.16	48.20	0	8,143	0.00%
2022/12/19	2	49.55	0	0.00	47.60	2	7,937	0.03%
2022/12/16	3	50.60	4	50.58	49.85	-1	7,667	-0.01%
2022/12/15	0	0.00	51	49.91	50.50	-51	7,438	-0.69%
2022/12/14	0	0.00	2	48.13	48.20	-2	7,511	-0.03%
2022/12/12	0	0.00	0.1	47.45	47.35	-0.1	7,263	0.00%
2022/12/09	10	46.35	0	0.00	47.25	10	7,285	0.14%
2022/12/08	40	45.64	0	0.00	45.85	40	7,536	0.53%
2022/12/07	0	0.00	1	45.15	45.30	-1	7,742	-0.01%
2022/12/06	0	0.00	1	45.90	45.00	-1	7,662	-0.01%
2022/12/02	2	47.85	0.1	48.15	46.75	1.9	7,478	0.03%
2022/12/01	1	48.20	3	48.15	48.05	-2	7,426	-0.03%
2022/11/30	0	0.00	1	46.90	46.50	-1	7,236	-0.01%
2022/11/28	2	45.55	0	0.00	45.35	2	7,152	0.03%
2022/11/25	1	45.90	2	46.73	46.50	-1	7,025	-0.01%
2022/11/24	1.2	44.69	6	44.58	44.50	-4.8	6,835	-0.07%
2022/11/23	1	43.75	0	0.00	43.30	1	6,689	0.01%
2022/11/17	5	43.45	1	43.45	43.45	4	6,635	0.06%
2022/11/16	0	0.00	11	43.40	43.15	-11	6,589	-0.17%
2022/11/15	0	0.00	2	42.05	42.30	-2	6,364	-0.03%
2022/11/14	0	0.00	3	40.82	41.20	-3	6,236	-0.05%
2022/11/11	0	0.00	1	40.05	39.60	-1	6,182	-0.02%
2022/11/04	1	36.05	0	0.00	36.65	1	6,074	0.02%
2022/11/03	1	34.80	0	0.00	35.30	1	5,931	0.02%
2022/11/02	3	35.63	0	0.00	35.25	3	5,945	0.05%
2022/11/01	2.1	35.44	0	0.00	35.25	2.1	5,906	0.04%
2022/10/31	1	35.20	0	0.00	35.20	1	5,903	0.02%
2022/10/27	0	0.00	2	36.30	36.35	-2	5,931	-0.03%
2022/10/25	1	36.25	2	36.15	36.10	-1	5,980	-0.02%
2022/10/20	1	33.65	1	34.40	35.40	0	6,018	0.00%
2022/10/13	0	0.00	1	35.10	35.45	-1	6,761	-0.01%
2022/10/11	1	38.30	0	0.00	37.75	1	6,919	0.01%
2022/10/06	0	0.00	1	40.30	40.10	-1	6,862	-0.01%
2022/10/05	0	0.00	1	39.05	39.10	-1	6,785	-0.01%
2022/10/03	0	0.00	5	36.85	37.35	-5	6,742	-0.07%
2022/09/26	2	38.98	1	38.70	38.45	1	6,742	0.01%
2022/09/23	2	41.30	0	0.00	41.10	2	6,693	0.03%
2022/09/22	1	40.75	1	40.80	40.45	0	6,612	0.00%
2022/09/21	0	0.00	2	40.93	41.10	-2	6,460	-0.03%
2022/09/16	1	40.85	23	40.68	41.05	-22	6,414	-0.34%
2022/09/15	26	40.87	1	41.10	40.55	25	6,587	0.38%
2022/09/14	4	38.40	5	39.51	39.85	-1	6,586	-0.02%
2022/09/13	0	0.00	1	38.20	38.00	-1	6,587	-0.02%
2022/09/02	1	37.20	0	0.00	37.00	1	7,312	0.01%
2022/08/31	1	37.60	0	0.00	38.15	1	7,394	0.01%
2022/08/29	1	38.25	0	0.00	38.40	1	7,400	0.01%
2022/08/22	1	40.25	0	0.00	40.55	1	8,132	0.01%
2022/08/17	3	42.47	0	0.00	42.40	3	8,576	0.03%
2022/08/15	0	0.00	1	42.40	42.30	-1	8,896	-0.01%
2022/08/11	0	0.00	1	42.30	42.05	-1	9,168	-0.01%
2022/08/05	1	40.90	0	0.00	41.10	1	9,791	0.01%
2022/08/02	1	41.25	0	0.00	41.30	1	10,482	0.01%
2022/07/29	0	0.00	1	42.90	41.90	-1	11,141	-0.01%
2022/07/27	0.3	42.30	0	0.00	42.70	0.3	11,486	0.00%
2022/07/26	0	0.00	1	41.80	42.15	-1	11,592	-0.01%
2022/07/25	1	41.95	1	42.10	42.10	0	11,855	0.00%
2022/07/22	0	0.00	2	42.70	42.85	-2	12,103	-0.02%
2022/07/21	6	43.12	3	43.35	43.30	3	12,295	0.02%
2022/07/20	1	42.20	0	0.00	41.45	1	12,072	0.01%
2022/07/19	8	41.26	10	41.36	41.50	-2	12,205	-0.02%
2022/07/18	2	39.90	14	40.09	40.15	-12	12,501	-0.10%
2022/07/15	1	39.05	0	0.00	38.75	1	13,161	0.01%
2022/07/14	2.1	39.75	0	0.00	39.80	2.1	14,468	0.01%
2022/07/13	1	39.30	0	0.00	38.70	1	14,784	0.01%
2022/07/11	1	40.00	0	0.00	40.40	1	15,204	0.01%
2022/07/07	10	39.10	2	39.10	39.45	8	15,220	0.05%
2022/07/05	0	0.00	2	39.30	40.35	-2	15,211	-0.01%
2022/06/29	1	42.25	0	0.00	42.30	1	15,036	0.01%
2022/06/28	0	0.00	3	43.50	43.50	-3	14,977	-0.02%
2022/06/27	1	43.60	0	0.00	43.65	1	14,966	0.01%
2022/06/24	2	45.33	1	45.25	44.45	1	14,805	0.01%
2022/06/23	4	44.33	0	0.00	43.85	4	14,697	0.03%
2022/06/22	2	47.03	0	0.00	45.50	2	14,558	0.01%
2022/06/21	2	49.10	0	0.00	47.95	2	14,233	0.01%
2022/06/20	0	0.00	5	50.58	48.00	-5	13,989	-0.04%
2022/06/17	5	51.64	0	0.00	51.80	5	13,700	0.04%
2022/06/16	1	53.50	2	52.80	52.40	-1	13,487	-0.01%
2022/06/15	2	55.25	0	0.00	54.60	2	13,433	0.01%
2022/06/14	1	56.10	0	0.00	55.60	1	13,477	0.01%
2022/06/13	0	0.00	1	56.50	56.50	-1	13,726	-0.01%
2022/06/07	1	58.00	0	0.00	57.80	1	15,624	0.01%
2022/06/06	3	59.03	1	58.60	58.50	2	15,684	0.01%
2022/06/02	4	59.50	0	0.00	59.30	4	15,670	0.03%
2022/06/01	2	59.20	0	0.00	59.50	2	15,733	0.01%
2022/05/31	6	59.48	3	59.70	59.00	3	15,703	0.02%
2022/05/30	4	61.50	2	61.70	61.50	2	15,495	0.01%
2022/05/27	0	0.00	3	62.43	62.80	-3	15,313	-0.02%
2022/05/26	6	62.53	5	61.50	61.20	1	15,150	0.01%
2022/05/24	0	0.00	1	61.50	61.10	-1	15,143	-0.01%
2022/05/23	1	61.10	0	0.00	61.30	1	15,342	0.01%
2022/05/20	1	59.10	2	58.70	59.00	-1	15,223	-0.01%
2022/05/19	0	0.00	1	57.90	57.50	-1	15,237	-0.01%
2022/05/18	2	59.50	0	0.00	59.20	2	15,152	0.01%
2022/05/17	1	59.70	0	0.00	59.40	1	15,086	0.01%
2022/05/16	5	60.54	7	60.80	61.40	-2	14,984	-0.01%
2022/05/13	4	60.75	0	0.00	60.50	4	14,742	0.03%
2022/05/12	3	62.60	2	61.10	60.00	1	14,645	0.01%
2022/05/11	2	62.70	0	0.00	62.70	2	14,408	0.01%
2022/05/10	6	63.83	8	64.80	64.70	-2	14,364	-0.01%
2022/05/09	4	65.78	0	0.00	63.10	4	14,165	0.03%
2022/05/06	10	65.51	9	66.26	66.00	1	13,914	0.01%
2022/05/04	6	65.85	11	65.32	64.20	-5	13,444	-0.04%
2022/05/03	1	63.40	1	63.30	63.40	0	13,257	0.00%
2022/04/29	6	62.92	6	64.25	64.20	0	13,166	0.00%
2022/04/28	2	63.20	7	62.53	62.00	-5	12,901	-0.04%
2022/04/27	2	63.80	2	64.45	64.50	0	12,636	0.00%
2022/04/26	19	65.05	8	64.08	62.80	11	12,335	0.09%
2022/04/25	24	66.00	5	65.30	66.30	19	12,021	0.16%
2022/04/22	9	69.27	3	68.90	69.10	6	11,733	0.05%
2022/04/21	0	0.00	33	69.25	69.50	-33	11,261	-0.29%
2022/04/20	37	66.35	46	67.90	65.90	-9	10,553	-0.09%
2022/04/19	4	63.85	6	64.10	64.80	-2	9,265	-0.02%
2022/04/18	3	61.80	1	62.10	62.10	2	8,963	0.02%
2022/04/15	18	62.14	8	62.03	62.30	10	8,829	0.11%
2022/04/13	1	57.20	1	58.10	58.10	0	8,484	0.00%
2022/04/12	0	0.00	1	56.80	57.10	-1	8,474	-0.01%
2022/04/08	0	0.00	1	57.70	57.30	-1	8,519	-0.01%
2022/04/06	1	58.30	0	0.00	58.00	1	8,554	0.01%
2022/03/29	1	58.80	0	0.00	58.70	1	9,176	0.01%
2022/03/28	1	59.00	0	0.00	59.00	1	9,565	0.01%
2022/03/25	0	0.00	1	59.80	59.20	-1	10,155	-0.01%
2022/03/24	1	61.90	2	61.80	62.00	-1	10,372	-0.01%
2022/03/23	1	62.00	0	0.00	61.80	1	10,790	0.01%
2022/03/22	0	0.00	1	61.60	61.60	-1	10,930	-0.01%
2022/03/21	1	61.60	0	0.00	62.40	1	11,120	0.01%
2022/03/18	6	61.73	6	61.90	61.70	0	11,220	0.00%
2022/03/17	1	62.80	1	62.20	63.40	0	11,268	0.00%
2022/03/16	6	62.67	0	0.00	61.60	6	11,267	0.05%
2022/03/15	5.1	64.56	3	66.07	62.50	2.1	11,099	0.02%
2022/03/14	6	66.52	5	67.00	67.20	1	11,077	0.01%
2022/03/11	3	65.47	12	64.12	65.10	-9	10,840	-0.08%
2022/03/10	4	63.63	19	64.05	65.60	-15	10,814	-0.14%
2022/03/09	1	59.90	0	0.00	59.80	1	10,174	0.01%
2022/03/07	1	60.60	0	0.00	60.60	1	10,318	0.01%
2022/03/04	0	0.00	3	61.50	61.50	-3	10,302	-0.03%
2022/03/02	4	60.70	2	60.30	60.30	2	10,282	0.02%
2022/03/01	9	60.92	12	61.05	61.00	-3	10,362	-0.03%
2022/02/25	4	62.53	10	62.05	60.50	-6	10,445	-0.06%
2022/02/24	8	61.30	8	60.40	59.90	0	10,301	0.00%
2022/02/23	18	61.87	0	0.00	61.50	18	10,203	0.18%
2022/02/22	7	61.87	7	60.69	60.30	0	9,947	0.00%
2022/02/21	7	60.91	6	61.47	61.10	1	9,883	0.01%
2022/02/18	0	0.00	0.1	60.50	60.90	-0.1	9,838	0.00%
2022/02/17	1	60.30	1	59.90	59.70	0	9,848	0.00%
2022/02/16	2	60.50	0	0.00	60.50	2	9,907	0.02%
2022/02/14	4	59.48	0	0.00	58.60	4	10,179	0.04%
2022/02/11	10	59.85	8	59.41	59.90	2	10,341	0.02%
2022/02/10	0	0.00	6	60.10	59.70	-6	10,690	-0.06%
2022/02/09	1	58.40	5	58.30	58.30	-4	10,695	-0.04%
2022/02/08	2	57.00	0	0.00	57.90	2	10,744	0.02%
2022/02/07	2	56.90	1	55.50	56.80	1	10,889	0.01%
2022/01/26	0	0.00	10	53.15	53.10	-10	11,253	-0.09%
2022/01/24	1	53.10	1	54.80	54.80	0	11,476	0.00%
2022/01/21	2	55.00	0	0.00	54.80	2	11,632	0.02%
2022/01/20	2	56.00	0	0.00	56.00	2	11,782	0.02%
2022/01/12	7	58.40	20	57.00	57.00	-13	13,150	-0.10%
2022/01/07	3	58.93	0	0.00	58.80	3	14,396	0.02%
2022/01/06	1	60.30	0	0.00	60.00	1	15,431	0.01%
2022/01/05	50	61.18	56	60.48	60.40	-6	16,468	-0.04%
2022/01/03	4	59.28	2	59.25	60.00	2	19,950	0.01%
2021/12/30	51	60.30	50	60.40	60.40	1	20,752	0.00%
2021/12/29	1	61.30	5	61.60	61.10	-4	21,392	-0.02%
2021/12/28	25	62.02	1	62.10	61.00	24	22,378	0.11%
2021/12/27	259	62.08	258	61.30	61.20	1	23,881	0.00%	大買/大賣/
2021/12/24	352	63.94	350	62.59	62.00	2	25,225	0.01%	大買/大賣/
2021/12/23	372	64.98	364	63.01	63.00	8	25,739	0.03%	大買/大賣/
2021/12/22	5	63.62	6	64.03	64.30	-1	25,689	0.00%
2021/12/21	0	0.00	8	62.76	63.70	-8	25,369	-0.03%
2021/12/20	3	61.00	1	62.00	60.40	2	24,862	0.01%
2021/12/17	1	60.30	4	61.23	60.80	-3	24,709	-0.01%
2021/12/16	2	59.70	1	59.70	59.70	1	24,393	0.00%
2021/12/15	2	59.00	2	60.20	60.00	0	24,326	0.00%
2021/12/14	0	0.00	1	58.30	58.30	-1	24,183	0.00%
2021/12/13	1	59.60	1	60.40	60.30	0	24,095	0.00%
2021/12/10	1	60.00	1	59.10	60.10	0	24,122	0.00%
2021/12/09	2	60.90	2	60.75	60.40	0	24,195	0.00%
2021/12/08	40	61.46	24	60.88	60.60	16	24,358	0.07%
2021/12/07	1	57.80	7	59.10	59.30	-6	24,014	-0.02%
2021/12/06	0	0.00	4	59.00	57.50	-4	23,920	-0.02%
2021/12/03	7	55.93	3	56.10	56.20	4	23,755	0.02%
2021/12/02	1	56.10	0	0.00	56.40	1	23,998	0.00%
2021/12/01	0	0.00	14	54.94	55.00	-14	23,914	-0.06%
2021/11/30	1	54.30	0	0.00	53.90	1	24,170	0.00%
2021/11/29	2.1	52.41	1	53.00	52.50	1.1	24,393	0.00%
2021/11/25	1	55.00	0	0.00	54.20	1	24,831	0.00%
2021/11/24	0	0.00	7	53.80	55.00	-7	25,196	-0.03%
2021/11/23	1	53.10	1	53.20	52.90	0	25,350	0.00%
2021/11/22	3	53.10	0	0.00	53.30	3	25,787	0.01%
2021/11/19	2	52.50	0	0.00	52.30	2	26,379	0.01%
2021/11/18	1	53.10	8	53.55	53.50	-7	27,876	-0.03%
2021/11/17	11	53.48	4	53.10	53.10	7	27,980	0.03%
2021/11/15	10	53.92	1	54.00	54.20	9	28,822	0.03%
2021/11/11	11	56.20	5	56.12	54.60	6	29,109	0.02%
2021/11/10	4	56.55	4	57.25	56.80	0	29,053	0.00%
2021/11/09	7	56.09	5	56.42	56.50	2	29,003	0.01%
2021/11/08	0	0.00	5	54.20	55.20	-5	28,746	-0.02%
2021/11/04	0	0.00	10	55.31	53.10	-10	28,843	-0.03%
2021/11/03	10	54.18	6	54.25	53.90	4	28,869	0.01%
2021/11/02	4	52.70	0	0.00	52.70	4	28,987	0.01%
2021/11/01	6	52.73	0	0.00	52.10	6	28,983	0.02%
2021/10/29	1	51.40	3	52.23	52.60	-2	28,909	-0.01%
2021/10/28	2	51.90	40	51.05	51.30	-38	28,915	-0.13%
2021/10/27	1	51.80	3	51.60	51.70	-2	29,021	-0.01%
2021/10/26	6	52.82	1	52.70	53.20	5	29,449	0.02%
2021/10/25	2	51.30	2	52.50	53.20	0	29,733	0.00%
2021/10/22	1.7	52.54	6	53.42	52.00	-4.3	29,803	-0.01%
2021/10/21	0.1	56.60	20	56.50	55.80	-19.9	29,602	-0.07%
2021/10/20	1.2	56.23	0	0.00	56.00	1.2	29,630	0.00%
2021/10/19	22.7	56.59	2	56.65	56.50	20.7	29,940	0.07%
2021/10/18	7	56.69	12	56.58	56.60	-5	30,269	-0.02%
2021/10/15	8	60.59	5	59.92	60.50	3	30,171	0.01%
2021/10/14	15.1	60.48	14	60.72	60.00	1.1	30,170	0.00%
2021/10/13	19.3	66.94	21	64.57	61.90	-1.7	29,532	-0.01%
2021/10/12	24	68.19	26	67.02	65.70	-2	30,230	-0.01%
2021/10/08	69	72.89	43	73.39	72.90	26	30,745	0.08%
2021/10/07	9	69.31	70	71.61	72.10	-61	29,252	-0.21%
2021/10/06	25	65.75	5	66.46	65.60	20	29,263	0.07%
2021/10/05	9	63.79	24	64.45	66.00	-15	29,145	-0.05%
2021/10/04	10	64.39	21	64.64	65.90	-11	28,809	-0.04%
2021/10/01	16	65.73	18	64.66	62.90	-2	28,252	-0.01%
2021/09/30	3	65.13	20	65.47	68.60	-17	27,943	-0.06%
2021/09/29	16	63.61	12	63.93	62.40	4	28,571	0.01%
2021/09/28	6	62.27	0	0.00	62.30	6	29,643	0.02%
2021/09/27	1	64.00	0	0.00	63.90	1	31,156	0.00%
2021/09/24	2	64.80	7	65.16	65.00	-5	34,992	-0.01%
2021/09/23	5	64.20	5	64.00	64.00	0	37,296	0.00%
2021/09/22	1	62.20	0	0.00	62.00	1	39,665	0.00%
2021/09/17	1	63.60	1	63.70	63.50	0	42,413	0.00%
2021/09/15	1	64.00	3	63.97	63.90	-2	47,675	0.00%
2021/09/14	1	66.10	2	64.45	63.60	-1	49,222	0.00%
2021/09/13	13	64.08	18	64.69	63.90	-5	52,959	-0.01%
2021/09/10	1	62.60	0	0.00	62.90	1	53,114	0.00%
2021/09/09	2	61.70	1	61.60	61.70	1	53,750	0.00%
2021/09/08	3	62.50	10	62.60	62.90	-7	54,643	-0.01%
2021/09/07	46	63.23	31	63.65	61.70	15	55,285	0.03%
2021/09/06	2	62.60	9	62.90	61.60	-7	55,658	-0.01%
2021/09/03	6	64.93	30	65.10	63.80	-24	56,174	-0.04%
2021/09/02	9	66.83	3	66.33	67.20	6	56,309	0.01%
2021/09/01	1	68.80	6	67.30	65.80	-5	56,476	-0.01%
2021/08/31	2	71.10	5.1	70.47	69.30	-3.1	56,856	-0.01%
2021/08/30	16	72.59	0	0.00	70.90	16	57,079	0.03%
2021/08/27	6	71.45	7	70.70	70.20	-1	57,053	0.00%
2021/08/26	17	73.36	15	73.36	72.90	2	57,307	0.00%
2021/08/25	3	72.70	7.1	73.41	74.00	-4.1	58,239	-0.01%
2021/08/24	79.1	73.28	28	72.44	72.80	51.1	58,124	0.09%
2021/08/23	0	0.00	3.4	70.10	70.10	-3.4	57,448	-0.01%
2021/08/20	12	62.07	15	62.38	63.80	-3	58,353	-0.01%
2021/08/19	33	63.45	12	62.31	60.40	21	59,070	0.04%
2021/08/18	2	60.30	7	61.33	62.40	-5	59,461	-0.01%
2021/08/17	3	57.73	1	59.70	57.10	2	60,462	0.00%
2021/08/16	3	59.37	3	59.50	58.80	0	61,044	0.00%
2021/08/13	0	0.00	2	61.20	61.20	-2	61,556	0.00%
2021/08/12	1	62.00	0	0.00	62.60	1	62,214	0.00%
2021/08/11	1	61.30	2	61.15	61.20	-1	62,923	0.00%
2021/08/10	1	62.30	8	62.44	62.30	-7	62,981	-0.01%
2021/08/09	9	63.86	0	0.00	63.00	9	63,482	0.01%
2021/08/06	1.2	67.02	1	65.00	64.20	0.2	63,902	0.00%
2021/08/05	0	0.00	2	63.30	63.10	-2	63,763	0.00%
2021/08/04	1	64.00	0	0.00	64.00	1	63,876	0.00%
2021/08/03	7	64.56	1	64.10	63.90	6	64,567	0.01%
2021/08/02	3	63.30	6	62.47	64.50	-3	65,142	0.00%
2021/07/30	19	67.45	7	64.71	62.60	12	65,383	0.02%
2021/07/29	6	65.60	3	66.90	67.20	3	65,268	0.00%
2021/07/28	2	62.70	4	63.20	62.30	-2	65,495	0.00%
2021/07/27	5	64.08	19	64.35	62.00	-14	65,896	-0.02%
2021/07/26	1	64.10	1	66.00	64.10	0	67,139	0.00%
2021/07/23	3	67.37	1	67.30	67.00	2	67,620	0.00%
2021/07/22	4	64.20	5	64.84	64.90	-1	67,897	0.00%
2021/07/21	8.1	67.02	14	65.45	65.00	-5.9	68,700	-0.01%
2021/07/20	18.1	69.30	2	68.30	67.90	16.1	69,019	0.02%
2021/07/19	8.1	71.30	3	71.17	70.60	5.1	69,684	0.01%
2021/07/16	38.1	73.42	27	73.59	71.00	11.1	70,256	0.02%
2021/07/15	32	71.44	32	71.79	73.90	0	69,495	0.00%
2021/07/14	28	68.34	15	66.71	67.20	13	69,104	0.02%
2021/07/13	5	70.20	9	69.04	69.50	-4	68,429	-0.01%
2021/07/12	10	72.36	15	72.92	71.80	-5	67,993	-0.01%
2021/07/09	9	74.21	2	73.90	72.10	7	67,505	0.01%
2021/07/08	18	76.49	20	76.51	76.00	-2	67,084	0.00%
2021/07/07	24	77.19	45	75.98	75.60	-21	66,212	-0.03%
2021/07/06	23.2	79.14	21	78.48	77.00	2.2	65,280	0.00%
2021/07/05	24.1	79.03	31	79.29	78.00	-6.9	64,163	-0.01%
2021/07/02	34	87.25	14	86.66	84.50	20	62,931	0.03%
2021/07/01	119	91.68	91	91.35	88.70	28	61,490	0.05%	大買/
2021/06/30	38	86.44	45.1	86.52	89.10	-7.1	57,706	-0.01%
2021/06/29	59	86.33	34	85.99	83.00	25	55,515	0.05%
2021/06/28	43.1	83.04	47	84.51	85.00	-3.9	53,345	-0.01%
2021/06/25	45	80.60	38.1	80.40	79.00	6.9	50,615	0.01%
2021/06/24	61	77.22	73.2	77.77	77.70	-12.2	48,291	-0.03%
2021/06/23	52.2	75.81	58	76.51	74.50	-5.8	45,419	-0.01%
2021/06/22	120.2	81.29	200	82.03	82.70	-79.8	43,824	-0.18%	大買/大賣/
2021/06/21	30	75.60	5	75.60	75.60	25	40,035	0.06%
2021/06/18	1	65.90	61	67.33	68.80	-60	39,777	-0.15%
2021/06/17	30	61.08	31.2	61.16	62.60	-1.2	39,449	0.00%
2021/06/16	15	60.94	16	60.27	58.60	-1	38,616	0.00%
2021/06/15	17	60.65	20	60.89	61.20	-3	37,964	-0.01%
2021/06/11	18	59.01	26.1	58.83	58.30	-8.1	37,224	-0.02%
2021/06/09	10	55.85	9	55.31	55.10	1	36,302	0.00%
2021/06/08	17	58.95	22	59.12	57.20	-5	35,860	-0.01%
2021/06/07	11	56.90	13	56.98	57.20	-2	35,212	-0.01%
2021/06/04	27	59.96	6	60.33	59.00	21	34,757	0.06%
2021/06/03	24	62.26	17	61.72	61.30	7	34,450	0.02%
2021/06/02	54	62.92	47	63.76	61.60	7	34,207	0.02%
2021/06/01	33	59.73	20	60.02	61.00	13	32,922	0.04%
2021/05/31	74	60.57	11	60.83	59.80	63	32,520	0.19%
2021/05/28	13	60.04	18	60.59	60.40	-5	31,635	-0.02%
2021/05/27	13	59.05	10	59.51	58.30	3	30,551	0.01%
2021/05/26	64.1	57.92	58	57.67	57.10	6.1	29,473	0.02%
2021/05/25	10	56.35	46	55.89	57.50	-36	28,382	-0.13%
2021/05/24	21	54.03	17	55.69	55.90	4	26,966	0.01%
2021/05/21	45	49.92	27	49.35	50.90	18	26,332	0.07%
2021/05/20	21	49.70	21	49.67	46.35	0	25,730	0.00%
2021/05/19	7	49.91	5	50.80	51.10	2	24,989	0.01%
2021/05/18	6	44.18	2	47.10	47.65	4	24,375	0.02%
2021/05/17	2	43.28	6	43.85	43.35	-4	24,091	-0.02%
2021/05/14	5	49.55	2	48.65	47.45	3	23,447	0.01%
2021/05/13	14	52.73	21	52.71	52.70	-7	22,766	-0.03%
2021/05/12	51	60.46	4	62.20	58.50	47	22,337	0.21%
2021/05/11	50	66.90	36	65.46	65.00	14	22,097	0.06%
2021/05/10	33	67.27	20	67.81	67.80	13	21,344	0.06%
2021/05/07	14	63.39	12	64.34	64.80	2	20,635	0.01%
2021/05/06	4	63.75	26	63.39	62.90	-22	20,145	-0.11%
2021/05/05	50	63.28	40	63.37	61.90	10	19,705	0.05%
2021/05/04	30	68.12	46	64.14	63.20	-16	18,995	-0.08%
2021/05/03	84	74.36	71	73.46	70.20	13	18,251	0.07%
2021/04/29	75	66.06	75	67.55	70.20	0	16,779	0.00%
2021/04/28	40	70.47	37	70.85	68.00	3	16,142	0.02%
2021/04/27	25	69.67	19	70.85	69.00	6	15,420	0.04%
2021/04/26	25	65.04	36	65.41	67.90	-11	14,104	-0.08%
2021/04/23	34	63.51	24	63.63	61.80	10	13,310	0.08%
2021/04/22	8	67.56	0	0.00	63.70	8	12,385	0.06%
2021/04/21	0.2	61.50	10	61.85	61.90	-9.8	11,585	-0.08%
2021/04/20	23	55.95	8	55.88	56.30	15	10,663	0.14%
2021/04/19	7	49.50	0	0.00	52.40	7	9,741	0.07%
2021/04/16	5	44.29	1	44.20	47.65	4	9,682	0.04%
2021/04/14	2	43.00	3	43.50	44.00	-1	9,501	-0.01%
2021/04/13	3	43.90	3	43.30	43.00	0	9,410	0.00%
2021/04/12	3	42.60	0	0.00	42.50	3	9,563	0.03%
2021/04/09	0	0.00	6	41.68	41.85	-6	9,633	-0.06%
2021/04/08	0	0.00	3	42.53	42.85	-3	9,609	-0.03%
2021/04/01	3	42.28	0	0.00	42.35	3	10,740	0.03%
2021/03/31	2	41.05	2	41.28	41.30	0	10,602	0.00%
2021/03/30	0	0.00	2	38.93	39.55	-2	10,389	-0.02%
2021/03/29	0	0.00	10	39.25	39.40	-10	10,483	-0.10%
2021/03/25	1	37.85	10	37.35	37.35	-9	11,832	-0.08%
2021/03/22	3	39.00	3	39.07	39.00	0	12,070	0.00%
2021/03/15	1	36.90	1	37.25	37.75	0	11,624	0.00%
2021/03/11	0	0.00	10	36.30	36.40	-10	11,654	-0.09%
2021/03/05	10	35.90	0	0.00	36.00	10	11,213	0.09%
2021/03/04	0	0.00	2	35.80	35.85	-2	11,110	-0.02%
2021/03/03	0	0.00	2	34.33	34.70	-2	11,027	-0.02%
2021/03/02	1	33.70	10	34.00	33.60	-9	11,075	-0.08%
2021/02/22	0	0.00	10	35.35	35.15	-10	11,115	-0.09%
2021/02/19	1	34.50	0	0.00	35.15	1	11,105	0.01%
2021/02/18	11	35.22	1	35.20	35.25	10	11,037	0.09%
2021/02/17	0	0.00	4	32.63	33.15	-4	10,811	-0.04%
2021/02/05	3	32.00	12	32.46	32.50	-9	10,788	-0.08%
2021/02/01	0	0.00	8	32.00	32.05	-8	10,888	-0.07%
2021/01/29	10	31.65	5	31.05	31.25	5	10,869	0.05%
2021/01/26	3	33.77	0	0.00	33.60	3	10,666	0.03%
2021/01/25	0	0.00	5	35.00	34.30	-5	10,635	-0.05%
2021/01/22	0	0.00	2	34.20	34.35	-2	10,595	-0.02%
2021/01/21	2	34.00	2	34.60	33.50	0	10,546	0.00%
2021/01/20	10	33.80	5	33.80	33.50	5	10,467	0.05%
2021/01/19	0	0.00	5	35.25	35.25	-5	10,383	-0.05%
2021/01/18	13	34.05	11	34.46	34.70	2	10,359	0.02%
2021/01/15	15	35.79	2	35.53	34.95	13	10,260	0.13%
2021/01/14	2	36.70	13	37.07	36.70	-11	10,091	-0.11%
2021/01/13	10	36.27	5	36.80	36.00	5	9,885	0.05%
2021/01/12	8	36.27	2	36.35	35.55	6	9,816	0.06%
2021/01/11	13	37.45	33	37.74	37.40	-20	9,620	-0.21%
2021/01/08	4	35.40	15	35.65	35.80	-11	9,343	-0.12%
2021/01/07	13	34.90	19	34.53	34.80	-6	9,238	-0.06%
2021/01/06	39	36.43	42	36.01	35.75	-3	9,102	-0.03%
2021/01/05	6	37.23	10	37.46	37.15	-4	8,961	-0.04%
2021/01/04	22	37.64	2	37.50	36.70	20	8,698	0.23%
2020/12/31	5	37.23	4	37.23	36.90	1	8,539	0.01%
2020/12/30	12	36.37	2	35.70	36.95	10	8,477	0.12%
2020/12/29	28	38.03	13	37.32	36.90	15	8,518	0.18%
2020/12/28	10	37.06	17	37.24	37.15	-7	7,947	-0.09%
2020/12/25	2	34.75	2	35.10	35.00	0	7,362	0.00%
2020/12/24	7	34.63	6	34.22	34.20	1	7,220	0.01%
2020/12/23	0	0.00	1	33.80	34.65	-1	7,166	-0.01%
2020/12/22	36	37.27	34	35.93	34.35	2	6,956	0.03%
2020/12/21	7	36.62	7	35.76	36.65	0	6,260	0.00%
2020/12/18	4	33.73	3	34.03	34.00	1	5,401	0.02%
2020/12/17	0	0.00	2	32.00	32.50	-2	4,813	-0.04%
2020/12/16	2	31.90	0	0.00	32.20	2	4,752	0.04%
2020/12/15	4	32.49	0	0.00	31.60	4	4,656	0.09%
2020/12/14	3	31.18	0	0.00	32.00	3	4,428	0.07%
2020/12/10	4	31.38	4	31.29	31.10	0	4,297	0.00%
2020/12/09	1	31.70	1	31.55	31.70	0	4,213	0.00%
2020/12/08	3	32.25	2	32.50	31.55	1	4,110	0.02%
2020/12/02	1	31.35	0	0.00	30.90	1	3,783	0.03%
2020/11/17	0	0.00	1	29.30	29.50	-1	3,274	-0.03%
2020/11/10	20	29.73	20	29.00	29.15	0	3,240	0.00%
2020/11/05	0	0.00	1	29.20	28.95	-1	3,150	-0.03%
2020/11/02	1	28.80	0	0.00	28.80	1	3,205	0.03%
2020/10/29	0	0.00	1	29.10	29.00	-1	3,176	-0.03%
2020/10/26	10	30.00	0	0.00	30.10	10	3,122	0.32%
2020/10/21	2	29.45	0	0.00	29.30	2	3,065	0.07%
2020/10/20	1	28.95	0	0.00	29.00	1	3,062	0.03%
2020/10/15	1	29.10	0	0.00	29.35	1	2,959	0.03%
2020/10/14	3	29.32	0	0.00	29.50	3	2,865	0.10%
2020/10/06	1	31.90	1	32.50	32.75	0	2,420	0.00%
2020/10/05	1	32.10	22	30.95	32.90	-21	2,163	-0.97%
2020/09/08	0	0.00	5	30.99	30.70	-5	2,133	-0.23%
2020/09/07	0	0.00	1	30.70	31.25	-1	2,109	-0.05%
2020/09/03	0	0.00	1	30.50	30.45	-1	2,084	-0.05%
2020/09/01	1	29.80	1	30.40	29.70	0	2,100	0.00%
2020/08/31	5	30.00	1	30.10	30.00	4	2,144	0.19%
2020/08/11	4	29.76	0	0.00	29.80	4	2,177	0.18%
2020/08/03	1	27.35	0	0.00	27.30	1	2,168	0.05%
2020/07/29	1	26.90	0	0.00	26.80	1	2,221	0.05%
2020/07/28	10	26.64	8	26.53	26.35	2	2,246	0.09%
2020/07/27	4	27.50	0	0.00	27.25	4	2,280	0.18%
2020/07/24	8	28.04	0	0.00	28.00	8	2,311	0.35%
2020/07/17	0	0.00	1	29.05	28.70	-1	2,418	-0.04%
2020/07/15	1	28.60	0	0.00	29.05	1	2,550	0.04%
2020/07/14	4	28.70	0	0.00	28.55	4	2,576	0.16%
2020/07/13	0	0.00	1	29.10	28.85	-1	2,589	-0.04%
2020/07/10	2	29.08	0	0.00	28.95	2	2,632	0.08%
2020/07/08	1	30.10	2	30.10	30.15	-1	2,602	-0.04%
2020/07/07	4	30.59	6	30.45	30.45	-2	2,586	-0.08%
2020/07/06	0	0.00	1	30.05	30.10	-1	2,550	-0.04%
2020/06/30	2	31.25	1	31.15	31.30	1	2,488	0.04%
2020/06/29	2	30.95	0	0.00	30.90	2	2,444	0.08%
2020/06/22	2	30.90	0	0.00	30.85	2	2,401	0.08%
2020/06/19	0	0.00	1	31.55	30.90	-1	2,397	-0.04%
2020/06/17	2	30.80	5	30.80	30.85	-3	2,346	-0.13%
2020/06/15	0	0.00	1	30.75	30.45	-1	2,400	-0.04%
2020/06/12	5	30.00	0	0.00	30.40	5	2,415	0.21%
2020/06/11	0	0.00	1	30.75	30.10	-1	2,429	-0.04%
2020/06/08	1	31.45	1	31.40	31.35	0	2,366	0.00%
2020/06/05	1	32.00	0	0.00	32.05	1	2,369	0.04%
2020/06/04	1	31.20	0	0.00	31.15	1	2,331	0.04%
2020/05/27	0	0.00	1	29.50	29.40	-1	2,315	-0.04%
2020/05/22	1	28.50	0	0.00	28.40	1	2,268	0.04%
2020/05/19	1	28.40	0	0.00	28.25	1	2,253	0.04%
2020/04/30	1	29.45	0	0.00	29.55	1	2,225	0.04%
2020/04/17	0	0.00	1	28.25	28.40	-1	1,875	-0.05%
2020/04/10	1	27.50	0	0.00	27.70	1	1,777	0.06%
2020/04/08	2	27.00	0	0.00	27.10	2	1,755	0.11%
2020/04/07	0	0.00	1	26.65	26.75	-1	1,737	-0.06%
2020/03/27	1	25.75	2	25.65	25.55	-1	1,672	-0.06%
2020/03/26	1	25.10	0	0.00	25.45	1	1,650	0.06%
2020/03/19	0	0.00	6	24.05	22.45	-6	1,547	-0.39%
2020/03/17	0	0.00	3	25.60	25.00	-3	1,440	-0.21%
2020/03/13	1	26.00	0	0.00	27.15	1	1,373	0.07%
2020/03/10	1	27.65	0	0.00	27.85	1	1,260	0.08%
2020/03/09	1	27.90	0	0.00	28.00	1	1,233	0.08%
2020/03/04	1	28.75	0	0.00	28.80	1	1,213	0.08%
2020/03/02	2	29.03	0	0.00	29.00	2	1,194	0.17%
2020/02/27	2	29.50	0	0.00	29.30	2	1,186	0.17%
2020/02/17	1	29.10	0	0.00	29.10	1	1,164	0.09%
2020/02/14	3	29.35	0	0.00	29.40	3	1,148	0.26%
2020/02/13	3	29.65	0	0.00	29.55	3	1,118	0.27%
2020/02/07	2	29.80	0	0.00	29.80	2	1,096	0.18%
2020/02/04	1	29.95	0	0.00	30.50	1	1,091	0.09%
2020/01/31	1	30.80	0	0.00	30.75	1	1,090	0.09%
2020/01/06	4	32.80	0	0.00	32.80	4	1,379	0.29%
2019/12/18	0	0.00	4	33.60	33.80	-4	1,711	-0.23%
2019/12/04	0	0.00	1	34.25	34.35	-1	1,886	-0.05%
2019/11/27	0	0.00	2	33.85	33.85	-2	2,075	-0.10%
2019/11/11	2	33.20	0	0.00	33.05	2	2,315	0.09%
2019/11/05	0	0.00	1	34.05	34.40	-1	2,362	-0.04%
2019/10/23	2	33.45	0	0.00	33.50	2	2,635	0.08%
2019/10/18	2	33.10	0	0.00	33.85	2	3,136	0.06%
2019/10/15	4	34.25	0	0.00	34.10	4	3,325	0.12%
2019/10/09	0	0.00	4	33.13	33.55	-4	3,220	-0.12%
2019/10/08	0	0.00	5	33.36	33.00	-5	3,176	-0.16%
2019/10/07	0	0.00	8	33.94	33.95	-8	3,141	-0.25%
2019/10/01	1	33.20	0	0.00	33.15	1	3,124	0.03%
2019/09/26	1	34.00	0	0.00	33.70	1	3,103	0.03%
2019/09/18	1	34.40	0	0.00	34.55	1	2,957	0.03%
2019/09/12	3	34.50	0	0.00	34.85	3	2,978	0.10%
2019/09/09	0	0.00	6	35.50	35.45	-6	2,913	-0.21%
2019/09/06	3	35.20	10	35.00	35.00	-7	2,906	-0.24%
2019/09/04	10	36.28	3	36.60	35.90	7	2,835	0.25%
2019/09/03	2	36.50	2	36.35	36.25	0	2,792	0.00%
2019/09/02	0	0.00	2	35.80	35.90	-2	2,702	-0.07%
2019/08/30	0	0.00	2	34.35	34.55	-2	2,639	-0.08%
2019/08/29	2	34.60	0	0.00	34.60	2	2,605	0.08%
2019/08/28	0	0.00	2	33.10	33.20	-2	2,532	-0.08%
2019/08/16	1	32.55	1	32.50	32.50	0	2,356	0.00%
2019/08/08	5	32.42	0	0.00	32.50	5	2,186	0.23%
2019/08/06	1	33.10	0	0.00	33.15	1	2,128	0.05%
2019/08/02	2	33.45	0	0.00	33.80	2	2,089	0.10%
2019/08/01	2	34.40	0	0.00	34.20	2	2,046	0.10%
2019/07/31	6	34.83	0	0.00	35.00	6	2,010	0.30%
2019/07/29	6	35.80	0	0.00	35.55	6	1,968	0.30%
2019/07/25	5	35.49	2	35.85	35.85	3	1,899	0.16%
2019/07/22	6	38.58	5	38.22	38.30	1	1,520	0.07%
2019/07/19	0	0.00	5	36.00	36.65	-5	1,258	-0.40%
2019/07/15	0	0.00	2	33.00	33.15	-2	973	-0.21%
2019/07/12	0	0.00	2	32.90	33.10	-2	975	-0.20%
2019/07/11	5	33.20	0	0.00	33.15	5	974	0.51%
2019/07/10	0	0.00	25	34.50	34.60	-25	961	-2.60%
2019/07/09	0	0.00	5.4	34.28	34.60	-5.4	931	-0.58%
2019/07/02	0	0.00	3	33.45	33.80	-3	895	-0.34%
2019/06/27	0	0.00	2	33.25	33.25	-2	871	-0.23%
2019/06/26	2	33.10	0	0.00	33.10	2	867	0.23%
2019/06/24	0	0.00	8	33.06	33.05	-8	852	-0.94%
2019/06/06	0	0.00	1	31.10	31.10	-1	842	-0.12%
2019/05/29	1	30.60	0	0.00	30.70	1	895	0.11%
2019/05/23	1	31.00	0	0.00	30.90	1	946	0.11%
2019/05/22	2	31.00	0	0.00	31.20	2	963	0.21%
2019/05/15	0	0.00	5	30.75	30.65	-5	1,060	-0.47%
2019/05/09	2	31.35	0	0.00	31.20	2	1,166	0.17%
2019/05/07	2	32.00	0	0.00	32.00	2	1,187	0.17%
2019/05/06	5	31.99	0	0.00	32.00	5	1,183	0.42%
2019/04/26	2	31.85	0	0.00	31.85	2	1,139	0.18%
2019/04/25	1	32.00	0	0.00	32.10	1	1,142	0.09%
2019/04/24	0	0.00	1	32.25	32.00	-1	1,127	-0.09%
2019/04/16	2	31.15	0	0.00	31.20	2	1,106	0.18%
2019/04/02	2	30.88	0	0.00	30.85	2	1,098	0.18%
2019/03/29	16	30.95	5	31.05	31.05	11	1,083	1.02%
2019/03/22	10	30.80	0	0.00	30.80	10	1,116	0.90%
2019/03/12	5	29.90	0	0.00	29.90	5	1,146	0.44%
2019/03/08	1	29.95	0	0.00	30.10	1	1,211	0.08%
2019/02/25	0	0.00	10	30.35	30.50	-10	1,304	-0.77%
2019/02/21	10	30.05	0	0.00	30.35	10	1,303	0.77%
2019/02/14	1	29.50	0	0.00	29.60	1	1,360	0.07%
2019/02/11	5	29.45	0	0.00	29.45	5	1,352	0.37%
2018/12/28	0	0.00	2	31.10	32.25	-2	2,672	-0.07%
2018/12/27	2	31.20	0	0.00	31.00	2	2,677	0.07%
2018/12/22	1	31.40	1	31.25	31.40	0	2,838	0.00%
2018/12/18	0	0.00	6	32.60	32.40	-6	2,876	-0.21%
2018/12/17	2	33.00	6	33.00	32.80	-4	2,886	-0.14%
2018/12/14	2	32.10	0	0.00	32.55	2	2,873	0.07%
2018/12/13	2	32.30	0	0.00	32.50	2	2,869	0.07%
2018/12/04	0	0.00	5	31.85	31.95	-5	2,855	-0.18%
2018/11/28	0	0.00	1	31.00	31.20	-1	2,746	-0.04%
2018/11/26	5	30.30	0	0.00	30.05	5	2,729	0.18%
2018/11/20	0	0.00	1	30.20	30.15	-1	2,728	-0.04%
2018/11/19	1	30.70	0	0.00	30.25	1	2,741	0.04%
2018/11/15	1	29.80	0	0.00	29.70	1	2,769	0.04%
2018/11/14	0	0.00	1	30.70	30.75	-1	2,736	-0.04%
2018/11/09	1	29.95	0	0.00	29.95	1	2,719	0.04%
2018/10/26	0	0.00	1	32.95	33.00	-1	2,717	-0.04%
2018/10/25	0	0.00	4	33.29	33.50	-4	2,714	-0.15%
2018/10/24	0	0.00	1	34.10	34.30	-1	2,694	-0.04%
2018/10/18	1	36.10	0	0.00	36.15	1	2,619	0.04%
2018/10/17	1	36.20	0	0.00	36.05	1	2,597	0.04%
2018/10/16	2	38.48	0	0.00	36.90	2	2,524	0.08%
2018/10/12	0	0.00	20	36.45	37.30	-20	2,132	-0.94%
2018/10/11	1	37.05	0	0.00	36.10	1	2,034	0.05%
2018/10/09	0	0.00	10	36.25	36.90	-10	1,900	-0.53%
2018/10/08	1	35.65	0	0.00	35.40	1	1,801	0.06%
2018/10/04	0	0.00	1	35.75	35.95	-1	1,759	-0.06%
2018/10/03	0	0.00	5	36.20	36.20	-5	1,714	-0.29%
2018/08/23	1	35.80	0	0.00	35.65	1	1,512	0.07%
2018/08/06	2	34.60	2	34.85	34.60	0	1,196	0.00%
2018/08/02	0	0.00	2	33.10	33.00	-2	1,106	-0.18%
2018/07/12	0	0.00	1	29.60	29.50	-1	1,062	-0.09%
2018/06/13	0	0.00	0.1	34.40	33.75	-0.1	1,083	-0.01%
2018/05/16	3	34.40	0	0.00	34.20	3	1,508	0.20%
2018/04/30	0	0.00	8	36.40	36.40	-8	1,834	-0.44%
2018/04/17	3	33.80	0	0.00	33.95	3	1,968	0.15%
2018/04/16	3	34.50	0	0.00	34.35	3	2,096	0.14%
2018/03/31	3	35.20	0	0.00	35.30	3	2,280	0.13%
2018/03/28	3	34.60	0	0.00	34.50	3	2,323	0.13%
2018/03/23	6	35.00	0	0.00	34.95	6	2,304	0.26%
2018/03/16	3	36.40	1	36.55	37.60	2	2,329	0.09%
2018/03/15	4	36.85	0	0.00	36.95	4	2,310	0.17%
2018/03/12	5	36.20	2	36.40	36.40	3	2,414	0.12%
2018/03/09	2	36.00	0	0.00	36.20	2	2,461	0.08%
2018/01/29	3	37.87	0	0.00	37.75	3	2,303	0.13%
2018/01/26	2	37.90	0	0.00	38.15	2	2,308	0.09%
2018/01/24	1	37.70	0	0.00	38.00	1	2,282	0.04%
2018/01/09	0	0.00	5	37.75	38.00	-5	2,120	-0.24%
2018/01/08	0	0.00	5	37.80	37.40	-5	2,110	-0.24%