立德 (3058)-第一金-中壢券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
▲0.25
漲幅
+1.24%
成交量
708張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	20.15	0	0.00	20.15	1	2,128	0.05%
2024/05/10	1	20.05	10	20.10	20.35	-9	2,145	-0.42%
2024/05/08	1	20.45	0	0.00	20.45	1	2,129	0.05%
2024/05/06	0	0.00	1	20.95	20.60	-1	2,125	-0.05%
2024/04/26	10	21.80	0	0.00	21.65	10	2,144	0.47%
2024/04/25	0.3	22.20	0	0.00	22.00	0.3	2,126	0.01%
2024/04/22	0	0.00	15	23.31	22.85	-15	2,056	-0.73%
2024/04/19	0	0.00	2	23.30	22.45	-2	1,989	-0.10%
2024/04/17	1	22.30	0	0.00	22.35	1	1,921	0.05%
2024/04/16	10	21.20	0	0.00	21.45	10	1,907	0.52%
2024/04/15	0	22.50	0	0.00	22.50	0	1,850	0.00%
2024/04/12	0	0.00	1	22.75	22.70	-1	1,832	-0.05%
2024/04/11	0	0.00	2	22.25	22.25	-2	1,817	-0.11%
2024/04/10	2	23.10	0	0.00	22.80	2	1,788	0.11%
2024/04/09	0	0.00	4	22.88	22.85	-4	1,766	-0.23%
2024/04/08	2	22.90	0	0.00	23.00	2	1,744	0.11%
2024/04/02	1	22.55	0	0.00	22.55	1	1,672	0.06%
2024/03/29	0	0.00	1	22.75	22.90	-1	1,577	-0.06%
2024/03/28	1	22.80	5	22.58	23.40	-4	1,519	-0.26%
2024/03/27	0	0.00	1	22.90	22.85	-1	1,399	-0.07%
2024/03/26	1	23.20	0	0.00	23.30	1	1,363	0.07%
2024/03/25	14	24.61	1	24.90	24.30	13	1,271	1.02%
2024/03/22	0	0.00	16	22.23	23.40	-16	1,113	-1.44%
2024/03/20	1	19.70	0	0.00	19.60	1	866	0.12%
2024/03/15	1	19.40	0	0.00	19.30	1	850	0.12%
2024/03/14	2	19.70	0	0.00	19.75	2	846	0.24%
2024/03/13	4	19.35	0	0.00	19.30	4	849	0.47%
2024/03/11	1	19.95	1	19.60	19.80	0	849	0.00%
2024/03/08	2	20.08	1	20.25	19.95	1	848	0.12%
2024/03/05	0	0.00	2	20.75	20.50	-2	804	-0.25%
2024/03/04	0	0.00	8	20.50	20.45	-8	797	-1.00%
2024/03/01	0	0.00	1	20.60	20.75	-1	816	-0.12%
2024/02/29	2	20.88	0	0.00	20.90	2	866	0.23%
2024/02/27	2	20.15	0	0.00	20.10	2	875	0.23%
2024/02/21	1	20.50	0	0.00	20.90	1	872	0.11%
2024/02/20	2	21.10	0	0.00	21.30	2	852	0.23%
2024/02/19	12	21.21	0	0.00	22.15	12	817	1.47%
2024/02/16	1	20.40	0	0.00	20.45	1	762	0.13%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/10	0	0.00	1	19.20	19.00	-1	706	-0.14%
2023/12/29	1	19.95	0	0.00	19.90	1	713	0.14%
2023/12/25	1	20.25	0	0.00	20.25	1	720	0.14%
2023/12/22	0	0.00	2	20.25	20.20	-2	719	-0.28%
2023/12/18	12	20.18	0	0.00	20.20	12	744	1.61%
2023/11/16	0	0.00	2	20.15	20.45	-2	983	-0.20%
2023/10/27	10	20.00	0	0.00	20.00	10	1,148	0.87%
2023/10/23	2	18.10	0	0.00	18.10	2	1,127	0.18%
2023/10/19	0	0.00	6	18.58	18.60	-6	1,189	-0.50%
2023/10/16	0	0.00	5	19.20	19.15	-5	1,249	-0.40%
2023/10/06	4	19.98	0	0.00	19.85	4	1,537	0.26%
2023/10/03	1	20.10	0	0.00	20.00	1	1,752	0.06%
2023/10/02	1	20.40	0	0.00	20.40	1	1,793	0.06%
2023/09/22	0	0.00	1	20.60	20.55	-1	2,031	-0.05%
2023/09/18	0	0.00	3	21.88	22.70	-3	2,287	-0.13%
2023/09/15	4	21.31	4	22.09	22.10	0	2,289	0.00%
2023/09/13	0	0.00	1	18.40	18.30	-1	2,312	-0.04%
2023/09/12	2	18.55	0	0.00	18.50	2	2,416	0.08%
2023/08/31	0	19.80	1	19.40	20.05	-1	3,686	-0.03%
2023/08/25	0	0.00	3	19.48	19.20	-3	4,044	-0.07%
2023/08/08	1	21.45	1	21.55	21.40	0	5,275	0.00%
2023/07/26	1	22.60	0	0.00	22.40	1	6,116	0.02%
2023/07/24	0	0.00	10	22.30	22.50	-10	6,196	-0.16%
2023/07/20	1	23.55	1	23.55	23.50	0	6,304	0.00%
2023/07/19	0	0.00	3	23.70	23.00	-3	6,398	-0.05%
2023/07/18	1	23.75	0	0.00	23.60	1	6,787	0.01%
2023/07/11	0	0.00	6	26.45	25.10	-6	7,558	-0.08%
2023/07/10	1	26.65	1	26.65	26.70	0	7,470	0.00%
2023/07/07	0	0.00	3	26.50	26.80	-3	7,486	-0.04%
2023/07/06	0	0.00	1	27.80	27.45	-1	7,459	-0.01%
2023/07/05	0	0.00	1	28.60	28.15	-1	7,437	-0.01%
2023/07/04	1	28.25	0	0.00	28.25	1	7,401	0.01%
2023/06/30	2	27.05	50	26.39	27.40	-48	7,330	-0.65%
2023/06/29	1	27.50	7	27.15	27.25	-6	7,272	-0.08%
2023/06/28	0	0.00	2	27.55	27.10	-2	7,236	-0.03%
2023/06/27	6	29.06	0	0.00	27.90	6	7,167	0.08%
2023/06/26	5	29.70	0	0.00	29.90	5	7,032	0.07%
2023/06/21	0	0.00	5	29.69	30.60	-5	7,016	-0.07%
2023/06/20	6	29.46	2	29.30	29.25	4	6,951	0.06%
2023/06/19	2	29.85	12	29.98	29.85	-10	6,957	-0.14%
2023/06/16	1	30.65	0	0.00	30.65	1	6,939	0.01%
2023/06/15	14	30.96	1	31.25	30.80	13	6,868	0.19%
2023/06/14	41	31.76	14	31.60	32.00	27	6,717	0.40%
2023/06/13	0	0.00	1	29.50	29.20	-1	6,519	-0.02%
2023/06/12	2	29.10	2	28.80	28.80	0	6,461	0.00%
2023/06/09	4	28.55	12	29.16	29.55	-8	6,386	-0.13%
2023/06/08	2	28.65	0	0.00	28.30	2	6,270	0.03%
2023/06/07	3	28.45	60	28.91	29.50	-57	6,194	-0.92%
2023/06/06	3	29.82	5	29.57	29.95	-2	6,039	-0.03%
2023/06/05	4	28.41	5	28.21	28.75	-1	5,802	-0.02%
2023/06/02	0	0.00	7	28.29	27.80	-7	5,673	-0.12%
2023/06/01	0	0.00	1	27.20	27.15	-1	5,529	-0.02%
2023/05/31	2	27.13	0	0.00	26.90	2	5,461	0.04%
2023/05/30	10	26.80	0	0.00	26.95	10	5,431	0.18%
2023/05/26	0	0.00	5	27.10	27.00	-5	5,388	-0.09%
2023/05/25	66	28.09	3	28.30	27.80	63	5,396	1.17%
2023/05/24	3	27.95	30	27.20	28.80	-27	5,337	-0.51%
2023/05/23	1	28.20	0	0.00	27.80	1	5,214	0.02%
2023/05/22	0	0.00	2	28.10	28.15	-2	5,200	-0.04%
2023/05/19	19	27.83	6	27.76	28.05	13	5,191	0.25%
2023/05/18	6	25.98	4	26.36	27.10	2	5,010	0.04%
2023/05/17	31	24.99	3	25.00	24.65	28	4,836	0.58%
2023/05/16	1	24.55	2	24.98	24.70	-1	4,770	-0.02%
2023/05/15	1	24.65	1	25.10	24.65	0	4,694	0.00%
2023/05/12	4	25.31	0	0.00	25.70	4	4,616	0.09%
2023/05/11	3	24.55	2	24.10	23.90	1	4,480	0.02%
2023/05/10	3	25.75	0	0.00	25.90	3	4,332	0.07%
2023/05/09	26	28.13	10	26.90	26.85	16	4,202	0.38%
2023/05/08	1	26.70	0	0.00	28.40	1	3,987	0.03%
2023/05/04	5	25.32	2	25.75	26.00	3	3,785	0.08%
2023/05/03	5	24.30	0	0.00	24.95	5	3,692	0.14%
2023/05/02	6	24.63	0	0.00	24.85	6	3,608	0.17%
2023/04/28	0	0.00	1	22.95	23.85	-1	3,511	-0.03%
2023/04/26	0	0.00	5	21.85	21.95	-5	3,384	-0.15%
2023/04/25	8	22.68	0	0.00	22.20	8	3,309	0.24%
2023/04/24	3	23.47	1	22.70	23.45	2	3,216	0.06%
2023/04/21	7	24.04	3	23.02	22.80	4	3,104	0.13%
2023/04/20	1	24.00	2	24.45	24.45	-1	2,670	-0.04%
2023/04/19	3	21.83	1	22.25	22.25	2	2,432	0.08%
2023/04/18	2	19.58	6	19.88	20.25	-4	2,155	-0.19%
2023/04/17	4	19.15	0	0.00	19.15	4	1,899	0.21%
2023/04/14	1	16.25	5	16.45	17.45	-4	1,678	-0.24%
2023/04/13	0	0.00	2	15.95	15.90	-2	1,506	-0.13%
2023/04/10	2	15.70	0	0.00	15.70	2	1,418	0.14%
2023/03/31	0	0.00	4	15.60	15.65	-4	1,361	-0.29%
2023/03/24	1	15.20	0	0.00	15.10	1	1,275	0.08%
2023/03/23	1	15.80	0	0.00	15.90	1	1,233	0.08%
2023/03/22	1	16.70	0	0.00	16.15	1	1,204	0.08%
2023/03/17	0	0.00	1	14.20	14.05	-1	1,021	-0.10%
2023/03/07	0	0.00	2	14.93	15.20	-2	751	-0.27%
2023/03/06	0	0.00	1	14.65	14.50	-1	723	-0.14%
2023/03/02	0	0.00	1	14.90	14.75	-1	704	-0.14%
2023/02/24	2	14.80	0	0.00	14.80	2	678	0.29%
2023/02/23	4	14.18	5	15.10	15.10	-1	623	-0.16%
2023/02/21	0	0.00	1	13.60	13.40	-1	491	-0.20%
2023/02/20	7	13.85	0	0.00	13.60	7	449	1.56%
2023/02/17	1	12.80	2	12.70	13.30	-1	387	-0.26%
2023/02/16	2	11.20	0	0.00	12.10	2	284	0.70%
2023/02/15	0	0.00	5	10.70	11.00	-5	210	-2.38%
2023/02/14	5	10.00	0	0.00	10.00	5	186	2.68%
2022/09/30	0	0.00	1	9.42	9.68	-1	345	-0.29%
2022/06/08	0	0.00	1	12.10	11.95	-1	374	-0.27%
2022/05/24	1	12.00	4	11.60	11.70	-3	388	-0.77%
2022/05/23	1	11.80	0	0.00	12.35	1	377	0.26%
2022/05/05	4	11.25	0	0.00	11.20	4	342	1.17%
2022/04/14	1	12.85	0	0.00	12.80	1	396	0.25%
2022/04/07	0	0.00	1	13.25	13.35	-1	425	-0.23%
2022/03/25	0	0.00	2	14.30	14.35	-2	474	-0.42%
2022/03/10	0	14.70	0	0.00	14.00	0	560	0.00%
2022/02/23	1	14.95	0	0.00	15.00	1	710	0.14%
2022/02/10	0	0.00	2	14.85	14.90	-2	2,149	-0.09%
2022/02/07	2	14.55	0	0.00	14.55	2	2,516	0.08%
2022/01/04	1	15.95	0	0.00	15.85	1	3,951	0.03%
2021/12/02	1	15.70	0	0.00	15.75	1	4,255	0.02%
2021/11/30	0	0.00	1	16.20	16.20	-1	4,349	-0.02%
2021/11/26	1	15.85	0	0.00	15.80	1	4,386	0.02%
2021/11/16	0	0.00	5	18.34	17.70	-5	4,480	-0.11%
2021/11/15	4	17.91	10	18.06	18.05	-6	4,474	-0.13%
2021/11/12	2	17.78	3	17.90	17.65	-1	4,036	-0.02%
2021/11/11	1	17.15	1	17.35	17.15	0	3,846	0.00%
2021/11/09	5	18.00	10	18.10	17.75	-5	3,893	-0.13%
2021/11/05	2	16.93	0	0.00	16.30	2	3,561	0.06%
2021/11/04	0	0.00	2	16.55	16.35	-2	3,498	-0.06%
2021/11/01	0	0.00	12	17.45	17.60	-12	3,399	-0.35%
2021/10/29	3	16.60	3	16.25	16.25	0	3,171	0.00%
2021/10/28	3	16.25	0	0.00	16.05	3	3,104	0.10%
2021/10/27	2	17.05	0	0.00	16.60	2	3,064	0.07%
2021/10/26	0	0.00	1	15.40	16.50	-1	2,858	-0.03%
2021/10/25	1	15.25	1	15.40	15.00	0	2,683	0.00%
2021/10/21	2	15.00	2	15.00	14.60	0	2,981	0.00%
2021/10/13	0	0.00	14	12.75	12.75	-14	3,235	-0.43%
2021/10/12	0	0.00	13	13.15	13.15	-13	3,308	-0.39%
2021/10/01	0	0.00	6	14.05	14.10	-6	4,131	-0.15%
2021/09/29	1	15.20	12	15.00	15.00	-11	4,291	-0.26%
2021/09/16	22	15.00	0	0.00	14.80	22	5,003	0.44%
2021/09/10	2	15.15	0	0.00	14.95	2	5,013	0.04%
2021/09/09	2	15.10	0	0.00	15.20	2	5,111	0.04%
2021/09/07	2	15.30	0	0.00	15.05	2	5,137	0.04%
2021/09/01	0	0.00	1	16.30	16.15	-1	5,042	-0.02%
2021/08/31	0	0.00	1	15.95	16.15	-1	5,018	-0.02%
2021/08/30	7	16.21	1	15.85	15.85	6	5,016	0.12%
2021/08/27	10	16.05	0	0.00	15.70	10	4,947	0.20%
2021/08/23	2	15.35	0	0.00	15.25	2	5,483	0.04%
2021/08/20	0	0.00	15	14.83	15.20	-15	5,489	-0.27%
2021/08/19	15	15.23	3	15.30	15.25	12	5,470	0.22%
2021/08/18	3	14.60	0	0.00	15.00	3	5,387	0.06%
2021/08/16	0	0.00	4	14.30	14.80	-4	5,430	-0.07%
2021/08/13	0	0.00	5	15.15	15.05	-5	5,341	-0.09%
2021/08/12	3	15.60	0	0.00	15.85	3	5,343	0.06%
2021/08/06	0	0.00	5	17.20	17.10	-5	5,406	-0.09%
2021/08/05	4	17.35	0	0.00	17.15	4	5,464	0.07%
2021/07/28	3	17.50	0	0.00	17.65	3	6,019	0.05%
2021/07/27	10	18.55	2	18.30	18.20	8	6,107	0.13%
2021/07/26	2	18.90	6.1	18.74	19.00	-4.1	5,766	-0.07%
2021/07/22	1	17.60	0	0.00	17.25	1	5,772	0.02%
2021/07/20	2	17.35	0	0.00	17.45	2	6,084	0.03%
2021/07/19	3	17.95	0	0.00	17.80	3	6,029	0.05%
2021/07/15	5	18.50	0	0.00	18.50	5	5,956	0.08%
2021/07/14	1	18.05	0	0.00	18.40	1	5,927	0.02%
2021/07/13	28	19.47	14	20.04	18.90	14	5,841	0.24%
2021/07/12	5	18.33	12	17.75	18.60	-7	5,535	-0.13%
2021/07/09	0	0.00	1	16.90	16.95	-1	5,369	-0.02%
2021/07/08	9	16.84	0	0.00	16.80	9	5,460	0.16%
2021/07/06	0	0.00	1	17.75	17.35	-1	5,776	-0.02%
2021/07/05	0	0.00	6	17.14	17.40	-6	6,382	-0.09%
2021/07/02	1	16.65	0	0.00	16.90	1	6,689	0.01%
2021/06/30	11	17.20	15	17.78	17.05	-4	7,653	-0.05%
2021/06/29	15	17.33	2	17.03	17.15	13	8,170	0.16%
2021/06/28	0	0.00	2	17.68	18.15	-2	8,010	-0.02%
2021/06/25	2	16.05	0	0.00	16.50	2	7,798	0.03%
2021/06/23	0	0.00	2	14.75	15.00	-2	7,897	-0.03%
2021/06/18	1	15.65	1	15.30	15.30	0	8,370	0.00%
2021/06/17	1	15.15	0	0.00	15.40	1	9,002	0.01%
2021/06/16	2	15.30	0	0.00	14.80	2	9,428	0.02%
2021/06/15	1	15.10	0	0.00	15.35	1	9,562	0.01%
2021/06/10	0	0.00	3	15.10	15.10	-3	9,703	-0.03%
2021/06/03	4	16.35	0	0.00	16.10	4	9,779	0.04%
2021/05/25	0	0.00	11	15.54	15.45	-11	10,335	-0.11%
2021/05/21	10	15.00	0	0.00	15.00	10	10,359	0.10%
2021/05/19	3	14.48	0	0.00	14.85	3	10,429	0.03%
2021/05/18	0	0.00	10	13.60	13.85	-10	10,442	-0.10%
2021/05/14	0	0.00	1	14.25	13.95	-1	10,386	-0.01%
2021/05/13	1	14.80	0	0.00	14.50	1	10,399	0.01%
2021/05/12	0	0.00	3	16.50	15.00	-3	10,372	-0.03%
2021/05/11	3	16.40	3	16.45	16.30	0	10,291	0.00%
2021/05/10	40	18.86	36	18.39	18.05	4	10,515	0.04%
2021/05/05	2	18.25	0	0.00	17.60	2	10,801	0.02%
2021/05/04	1	18.40	0	0.00	18.40	1	11,161	0.01%
2021/04/29	4.1	20.30	38	20.64	19.90	-33.9	11,167	-0.30%
2021/04/28	15	21.20	5	21.00	21.00	10	11,468	0.09%
2021/04/27	10	22.38	9	22.33	21.80	1	12,062	0.01%
2021/04/23	0	0.00	10	20.60	21.15	-10	11,771	-0.08%
2021/04/22	7	20.25	5	20.30	19.95	2	11,823	0.02%
2021/04/20	2	20.80	0	0.00	20.95	2	12,026	0.02%
2021/04/19	1	22.00	0	0.00	21.75	1	12,120	0.01%
2021/04/16	0	0.00	5	22.23	22.50	-5	12,079	-0.04%
2021/04/14	30	19.70	2	19.70	20.60	28	12,194	0.23%
2021/04/13	1	22.95	7	22.95	21.85	-6	12,100	-0.05%
2021/04/12	18	21.67	12	21.73	21.40	6	12,023	0.05%
2021/04/09	14	23.00	10	23.31	22.75	4	11,808	0.03%
2021/04/08	7	21.89	2	22.18	22.40	5	11,098	0.05%
2021/04/07	28	19.68	51	19.92	20.40	-23	10,758	-0.21%
2021/04/06	17	18.41	1	18.55	18.55	16	10,105	0.16%
2021/04/01	1	16.85	3	16.57	16.90	-2	9,992	-0.02%
2021/03/29	3	15.22	1	15.70	15.35	2	9,743	0.02%
2021/03/26	1	15.40	1	15.65	15.30	0	9,633	0.00%
2021/03/25	9	15.67	6	15.28	15.55	3	9,696	0.03%
2021/03/23	8	15.15	2	15.58	15.00	6	9,671	0.06%
2021/03/22	8	16.45	22	16.62	16.20	-14	9,455	-0.15%
2021/03/19	5	15.10	10	14.75	15.75	-5	8,718	-0.06%
2021/03/18	0	0.00	2	14.25	14.35	-2	8,270	-0.02%
2021/03/17	18	14.24	3	14.08	14.00	15	8,116	0.18%
2021/03/16	12	13.85	4	13.78	13.70	8	8,005	0.10%
2021/03/12	0	0.00	3	13.45	13.60	-3	7,911	-0.04%
2021/03/11	3	13.20	2	13.25	13.15	1	7,833	0.01%
2021/03/08	0	0.00	3	13.70	13.30	-3	7,760	-0.04%
2021/03/05	5	13.76	2	13.85	13.55	3	7,556	0.04%
2021/03/04	3	13.83	5	14.78	13.65	-2	7,433	-0.03%
2021/03/03	5	14.01	0	0.00	14.30	5	7,188	0.07%
2021/03/02	2	14.58	16	14.61	14.75	-14	6,798	-0.21%
2021/02/26	15	13.37	0	0.00	13.45	15	6,487	0.23%
2021/02/25	0	0.00	3	13.10	12.95	-3	6,403	-0.05%
2021/02/24	0	0.00	2	13.35	13.00	-2	6,371	-0.03%
2021/02/23	3	13.22	2	13.60	13.30	1	6,312	0.02%
2021/02/19	1	13.05	2	13.25	13.30	-1	6,163	-0.02%
2021/02/18	0	0.00	1	12.90	13.25	-1	6,085	-0.02%
2021/02/17	0	0.00	4	12.35	12.55	-4	6,000	-0.07%
2021/02/04	0	0.00	2	12.20	12.20	-2	5,963	-0.03%
2021/02/03	0.5	13.00	1	12.75	12.30	-0.5	5,874	-0.01%
2021/02/02	0	0.00	5	12.70	12.55	-5	5,825	-0.09%
2021/02/01	7.4	12.48	2	12.80	12.55	5.4	5,783	0.09%
2021/01/29	0	0.00	8	14.20	13.25	-8	5,447	-0.15%
2021/01/28	32	14.03	15	13.50	13.80	17	5,329	0.32%
2021/01/27	2	13.80	22	13.86	13.95	-20	5,109	-0.39%
2021/01/26	2	13.40	13	13.50	13.55	-11	4,819	-0.23%
2021/01/22	21	12.70	1	13.00	13.10	20	4,309	0.46%
2021/01/21	26.1	13.22	21	12.92	12.65	5.1	4,098	0.12%
2021/01/20	22	14.75	62	15.03	13.95	-40	3,661	-1.09%
2021/01/19	2	14.65	0	0.00	14.65	2	2,935	0.07%
2021/01/15	10	12.15	0	0.00	12.15	10	2,861	0.35%
2021/01/14	0	0.00	7	10.90	11.05	-7	2,762	-0.25%
2021/01/12	7	10.05	5	10.55	10.00	2	2,514	0.08%
2021/01/11	0	0.00	1	9.96	10.00	-1	2,463	-0.04%
2021/01/07	8	10.07	0	0.00	10.35	8	2,379	0.34%
2021/01/06	0	0.00	5	9.41	9.41	-5	2,190	-0.23%
2021/01/05	0	0.00	2	9.99	9.92	-2	2,149	-0.09%
2021/01/04	5	10.20	2	10.00	10.15	3	2,122	0.14%
2020/12/31	1	10.20	1	10.10	10.00	0	2,067	0.00%
2020/12/29	0	0.00	5	10.30	10.30	-5	1,968	-0.25%
2020/12/28	5	9.82	10	9.80	9.85	-5	1,707	-0.29%
2020/12/25	23	10.16	10	10.47	10.05	13	1,639	0.79%
2020/12/24	2	10.15	35	9.80	10.15	-33	1,401	-2.35%
2020/12/22	25	9.44	0	0.00	9.27	25	1,203	2.08%
2020/12/21	8	9.46	0	0.00	9.44	8	1,163	0.69%
2020/12/18	2	9.35	0	0.00	9.73	2	1,034	0.19%
2020/11/05	0	0.00	0.1	8.91	8.83	-0.1	875	-0.01%
2020/10/30	0	0.00	0.3	8.50	8.49	-0.3	837	-0.04%
2020/10/29	0	0.00	0	8.83	8.54	0	834	0.00%
2020/10/26	0	0.00	15	8.80	8.79	-15	817	-1.84%
2020/10/20	15	8.70	0	0.00	8.85	15	779	1.93%
2020/09/25	0	0.00	16	7.51	7.57	-16	619	-2.58%
2020/09/23	16	8.60	0	0.00	8.41	16	626	2.55%
2020/09/21	0	0.00	0.2	8.68	8.51	-0.2	582	-0.03%
2020/09/11	0	0.00	10.2	8.08	8.12	-10.2	491	-2.07%
2020/09/09	10	8.36	0.2	8.43	8.40	9.8	462	2.12%
2020/09/04	1	7.78	0	0.00	7.74	1	295	0.34%
2020/05/22	0	0.00	29	6.72	6.73	-29	483	-5.99%
2020/05/19	10	6.80	0	0.00	6.80	10	479	2.09%
2020/05/12	0	0.00	16	7.45	7.50	-16	465	-3.44%
2020/05/07	35	7.43	0	0.00	7.24	35	447	7.82%
2020/05/06	0	0.00	16	7.85	7.88	-16	412	-3.88%
2020/05/05	16	7.28	15	7.20	7.68	1	359	0.28%
2020/05/04	10	7.03	0	0.00	6.99	10	318	3.14%
2020/04/30	5	6.53	0	0.00	6.44	5	285	1.75%
2020/04/23	0	0.00	0.2	5.89	5.74	-0.2	248	-0.08%
2020/02/20	0	0.00	7	6.52	6.51	-7	160	-4.37%
2020/01/10	0	0.00	5	7.06	7.05	-5	153	-3.25%
2019/11/06	0.2	7.39	0	0.00	7.39	0.2	94	0.21%
2019/09/18	0	0.00	1	7.36	7.35	-1	124	-0.81%
2019/08/16	0	0.00	15	7.26	7.28	-15	112	-13.33%
2019/06/11	0	7.95	0	0.00	7.92	0	138	0.00%
2019/05/21	0	0.00	1	8.13	8.09	-1	143	-0.69%
2019/04/11	0	8.30	0	0.00	8.32	0	105	0.00%
2019/03/15	0	0.00	25	8.08	8.14	-25	109	-22.81%
2019/03/14	0	0.00	3	8.17	8.12	-3	108	-2.77%
2019/03/11	0	0.00	2	8.25	8.24	-2	110	-1.81%
2019/03/07	0	0.00	3	8.25	8.18	-3	112	-2.68%
2019/03/06	15	8.40	2	8.43	8.43	13	110	11.79%
2019/03/05	20	8.28	0	0.00	8.39	20	108	18.46%
2019/03/04	0	0.00	4	8.26	8.26	-4	103	-3.87%
2019/02/21	0	0.00	5	8.00	8.09	-5	99	-5.02%
2019/02/20	0	0.00	5	7.98	8.05	-5	99	-5.03%
2019/02/15	10	8.15	0	0.00	7.97	10	99	10.09%
2019/02/13	0	0.00	3	8.12	8.16	-3	101	-2.96%
2019/02/12	3	8.03	0	0.00	8.08	3	99	3.01%
2019/02/11	0	0.00	10	7.76	7.80	-10	98	-10.20%
2019/01/29	10	7.57	0	0.00	7.54	10	97	10.27%
2019/01/10	0	0.00	10	7.81	7.88	-10	110	-9.06%
2018/12/27	10	7.90	0	0.00	7.90	10	133	7.47%
2018/12/26	0	0.00	10	7.89	7.90	-10	133	-7.47%
2018/12/25	3	7.82	0	0.00	7.90	3	136	2.20%
2018/12/21	2	7.92	20	7.88	7.88	-18	142	-12.62%
2018/12/20	15	7.80	0	0.00	7.90	15	141	10.61%
2018/12/19	10	7.80	5	7.75	7.80	5	140	3.55%
2018/12/18	5	7.72	0	0.00	7.80	5	140	3.56%
2018/12/17	0	0.00	15	8.02	7.90	-15	140	-10.68%
2018/12/14	15	7.80	10	7.95	7.95	5	135	3.70%
2018/12/13	10	7.62	0	0.00	7.65	10	131	7.59%
2018/12/10	0	0.00	36	7.50	7.50	-36	134	-26.84%
2018/12/03	0	0.00	20	7.57	7.59	-20	140	-14.25%
2018/11/28	10	7.46	0	0.00	7.48	10	147	6.80%
2018/11/27	11	7.30	0	0.00	7.38	11	146	7.50%
2018/11/23	15	7.20	0	0.00	7.21	15	146	10.23%
2018/11/20	20	7.19	0	0.00	7.18	20	149	13.34%
2018/09/10	0	0.00	16	7.80	7.86	-16	574	-2.78%
2018/08/24	0	0.00	12	8.15	8.15	-12	614	-1.95%
2018/08/16	0	0.00	16	8.05	8.04	-16	629	-2.54%
2018/08/15	0	0.00	44	8.15	8.15	-44	626	-7.02%
2018/06/05	22	8.26	0	0.00	8.24	22	179	12.28%
2018/06/04	10	8.19	0	0.00	8.18	10	175	5.68%
2018/06/01	20	8.15	0	0.00	8.07	20	160	12.48%
2018/05/30	0	0.00	30	7.90	7.98	-30	156	-19.17%
2018/05/25	8	8.05	0	0.00	8.05	8	152	5.25%
2018/05/24	20	8.20	0	0.00	8.03	20	162	12.33%
2018/05/23	0	0.00	30	7.90	8.00	-30	146	-20.41%
2018/05/21	30	8.00	0	0.00	8.02	30	148	20.21%
2018/05/18	12	8.06	0	0.00	8.00	12	149	8.04%
2018/05/17	26	8.05	0	0.00	8.05	26	151	17.22%
2018/04/17	0	0.00	28	8.45	8.50	-28	193	-14.46%
2018/04/12	16	8.75	0	0.00	8.75	16	226	7.07%
2018/03/22	0	8.93	0	0.00	8.97	0	214	0.00%
2018/03/19	0	8.96	0	0.00	8.88	0	213	0.00%
2018/03/15	0	0.00	16	8.93	8.92	-16	214	-7.45%
2018/02/21	0	0.00	10	8.80	8.89	-10	267	-3.73%
2018/02/07	1	8.49	0	0.00	8.81	1	284	0.35%
2018/01/31	0	0.00	1	9.10	9.08	-1	251	-0.40%