公準 (3178)-第一金-中壢券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
648張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	110.50	110.50	-1	1,416	-0.07%
2024/05/21	0	0.00	1	109.00	108.50	-1	1,568	-0.06%
2024/05/20	1	111.50	0	0.00	108.50	1	1,589	0.06%
2024/05/17	1	111.50	0	0.00	110.00	1	1,688	0.06%
2024/05/10	0	0.00	0.2	107.59	105.50	-0.2	1,775	-0.01%
2024/05/07	0	0.00	1	120.00	116.00	-1	1,752	-0.06%
2024/05/06	1	121.00	1	122.00	120.00	0	1,754	0.00%
2024/05/03	2	120.50	2	121.00	121.00	0	1,764	0.00%
2024/05/02	0	0.00	1	120.50	120.50	-1	1,780	-0.06%
2024/04/26	1.1	122.91	1	122.00	121.00	0.1	1,757	0.01%
2024/04/25	0	0.00	5.2	122.37	119.50	-5.2	1,735	-0.30%
2024/04/24	1.1	120.18	0	0.00	120.50	1.1	1,705	0.06%
2024/04/23	0.1	115.00	0.2	116.25	117.00	-0.2	1,655	-0.01%
2024/04/18	3	128.33	3	129.17	128.50	0	1,597	0.00%
2024/04/17	2	133.50	3	134.50	132.00	-1	1,575	-0.06%
2024/04/16	12.1	130.16	9.8	129.43	130.00	2.3	1,530	0.15%
2024/04/15	1	132.00	1.1	135.72	136.00	-0.1	1,483	-0.01%
2024/04/12	1.1	133.77	0	0.00	134.50	1.1	1,454	0.08%
2024/04/09	0	0.00	31.6	127.43	130.00	-31.6	1,388	-2.28%
2024/04/08	1	126.50	0	0.00	125.50	1	1,361	0.07%
2024/04/03	30	131.33	0	136.00	132.00	30	1,338	2.24%
2024/04/02	1.5	130.17	1	131.00	130.50	0.5	1,291	0.04%
2024/04/01	0.1	121.94	0.4	130.50	130.50	-0.3	1,252	-0.03%
2024/03/29	0.1	121.00	0	0.00	119.00	0.1	1,226	0.00%
2024/03/28	0.3	118.00	0	0.00	118.50	0.3	1,217	0.02%
2024/03/27	0.1	116.50	0	0.00	119.00	0.1	1,213	0.01%
2024/03/22	0	0.00	5	115.00	114.00	-5	1,214	-0.41%
2024/03/19	1	115.00	0	0.00	115.00	1	1,225	0.08%
2024/03/18	10	115.00	5	116.50	117.00	5	1,233	0.41%
2024/03/13	0	0.00	2	115.50	114.00	-2	1,232	-0.16%
2024/03/08	4	108.88	1	110.00	111.50	3	1,266	0.24%
2024/03/07	2	118.75	1	120.50	114.50	1	1,293	0.08%
2024/03/06	1	124.00	1	123.50	123.50	0	1,301	0.00%
2024/03/05	1	121.00	0	0.00	120.00	1	1,309	0.08%
2024/03/04	4	123.00	0	0.00	121.50	4	1,362	0.29%
2024/03/01	0	0.00	20	125.50	130.00	-20	1,343	-1.49%
2024/02/29	10	122.50	4	122.00	122.00	6	1,304	0.46%
2024/02/27	1	124.00	1	122.00	122.00	0	1,298	0.00%
2024/02/26	5	125.70	1	126.50	125.50	4	1,280	0.31%
2024/02/23	4	128.63	3	127.83	125.50	1	1,257	0.08%
2024/02/22	1	127.00	4	120.12	128.50	-3	1,168	-0.26%
2024/02/21	1	113.00	1	115.00	117.00	0	1,091	0.00%
2024/02/20	25	119.66	41.4	119.79	116.50	-16.4	1,066	-1.54%
2024/02/19	41.2	116.33	27	119.93	115.00	14.2	956	1.49%
2024/02/16	26.2	111.46	0	102.00	111.50	26.2	881	2.97%
2024/02/02	0	102.50	0	0.00	103.50	0	825	0.00%
2024/01/29	1	108.50	1	105.00	105.00	0	810	0.00%
2024/01/24	2	103.00	2	101.50	101.50	0	734	0.00%
2024/01/11	0	0.00	4	98.40	98.10	-4	715	-0.56%
2024/01/10	4	97.50	0	0.00	97.50	4	712	0.56%
2024/01/08	2	104.75	2	105.00	104.00	0	698	0.00%
2024/01/05	2	104.00	6	103.83	104.50	-4	696	-0.57%
2024/01/04	7	105.71	3	103.83	103.50	4	699	0.57%
2024/01/02	1	104.50	1	105.50	107.00	0	648	0.00%
2023/12/27	1	105.50	1	103.50	103.50	0	636	0.00%
2023/12/26	2	101.75	3	104.00	105.00	-1	631	-0.16%
2023/12/21	1	103.50	0	0.00	102.00	1	599	0.17%
2023/12/20	4	105.63	4	104.50	103.00	0	593	0.00%
2023/12/19	0	0.00	1	101.50	102.00	-1	564	-0.18%
2023/12/18	1	99.60	1	103.50	101.00	0	558	0.00%
2023/12/06	0	0.00	2	110.00	110.00	-2	653	-0.31%
2023/12/05	0	107.50	0	0.00	108.00	0	676	0.00%
2023/12/04	1	107.50	1	110.00	110.00	0	651	0.00%
2023/11/30	0	102.00	0	0.00	101.00	0	556	0.00%
2023/11/28	0	0.00	2	93.60	93.60	-2	466	-0.43%
2023/11/10	0	0.00	1	82.30	81.90	-1	463	-0.22%
2023/11/08	0	0.00	1	83.40	83.10	-1	467	-0.21%
2023/11/03	0	0.00	1	82.70	82.20	-1	469	-0.21%
2023/10/25	0	0.00	2	84.80	83.60	-2	482	-0.41%
2023/10/12	1	84.00	0	0.00	84.20	1	525	0.19%
2023/10/11	0	0.00	3	90.80	87.10	-3	520	-0.58%
2023/09/28	0	0.00	1	86.70	86.10	-1	583	-0.17%
2023/09/26	1	85.80	1	85.50	85.70	0	605	0.00%
2023/09/25	0	0.00	1	87.40	87.40	-1	611	-0.16%
2023/09/22	0	0.00	1	85.80	86.50	-1	614	-0.16%
2023/09/21	2	85.45	1	86.40	85.70	1	621	0.16%
2023/09/20	2	87.90	1	88.70	86.60	1	625	0.16%
2023/09/18	7	89.64	1	90.80	87.80	6	638	0.94%
2023/09/15	3	90.43	0	0.00	90.50	3	640	0.47%
2023/09/14	2	92.95	1	93.00	92.70	1	640	0.16%
2023/09/13	0	0.00	10	93.80	93.00	-10	646	-1.55%
2023/09/12	10	98.95	0	0.00	93.00	10	651	1.53%
2023/09/11	0	0.00	3	100.00	100.00	-3	621	-0.48%
2023/09/08	8	95.44	9	96.31	95.30	-1	584	-0.17%
2023/09/07	1	90.70	0	0.00	90.70	1	677	0.15%
2023/08/29	0	0.00	3	93.97	94.50	-3	827	-0.36%
2023/08/14	1	85.30	0	0.00	86.10	1	1,399	0.07%
2023/08/11	0	0.00	1	86.80	87.00	-1	1,403	-0.07%
2023/07/21	3	90.60	0	0.00	90.70	3	1,446	0.21%
2023/07/20	1	92.70	0	0.00	92.20	1	1,457	0.07%
2023/07/17	0	0.00	1	93.10	93.50	-1	1,496	-0.07%
2023/07/14	1	95.10	0	0.00	94.50	1	1,554	0.06%
2023/07/11	2	98.45	1	96.70	96.80	1	1,731	0.06%
2023/07/05	0	0.00	5	102.00	102.00	-5	1,739	-0.29%
2023/06/15	0	0.00	4	103.00	103.50	-4	1,819	-0.22%
2023/06/14	5	102.30	2	103.00	102.00	3	1,812	0.17%
2023/06/13	6	107.75	1	103.00	102.00	5	1,820	0.27%
2023/05/31	1	99.00	1	98.40	97.20	0	1,724	0.00%
2023/05/29	0	0.00	2	102.25	98.50	-2	1,667	-0.12%
2023/05/24	2	106.00	2	103.00	102.50	0	1,525	0.00%
2023/05/23	1	94.70	2	101.75	103.50	-1	1,388	-0.07%
2023/05/22	0	0.00	4	91.03	94.10	-4	1,284	-0.31%
2023/05/05	1	79.60	0	0.00	80.50	1	1,120	0.09%
2023/05/03	2	84.10	0	0.00	82.70	2	1,121	0.18%
2023/04/19	0	0.00	3	86.50	92.20	-3	1,017	-0.29%
2023/04/18	3	86.10	0	0.00	86.10	3	947	0.32%
2023/04/17	0	0.00	2	88.25	89.10	-2	926	-0.22%
2023/04/14	2	87.30	0	0.00	86.10	2	869	0.23%
2023/04/13	0	0.00	5	84.40	88.00	-5	752	-0.66%
2023/04/07	1	80.50	0	0.00	80.40	1	662	0.15%
2023/04/06	0	0.00	1	81.20	81.10	-1	655	-0.15%
2023/03/31	1	79.50	0	0.00	78.70	1	644	0.16%
2023/03/30	1	77.50	1	78.20	77.80	0	629	0.00%
2023/03/28	1	76.80	1	76.90	76.30	0	624	0.00%
2023/03/27	1	79.50	1	79.30	79.50	0	613	0.00%
2023/03/24	1	79.50	4	80.30	79.10	-3	605	-0.50%
2023/03/23	0	0.00	1	85.00	83.10	-1	574	-0.17%
2023/03/22	1	78.80	1	78.90	78.90	0	491	0.00%
2023/03/21	0	0.00	1	79.80	78.40	-1	484	-0.21%
2023/03/17	1	78.70	0	0.00	77.70	1	448	0.22%
2023/03/16	1	77.50	1	78.20	78.70	0	431	0.00%
2023/03/15	0	0.00	2	80.10	79.50	-2	383	-0.52%
2023/03/14	4	79.50	2	81.65	76.50	2	305	0.65%
2023/03/13	0	0.00	2	74.60	77.00	-2	174	-1.15%
2023/02/17	0	0.00	2	69.50	69.40	-2	244	-0.82%
2023/02/01	2	73.00	0	0.00	71.50	2	235	0.85%
2023/01/16	0	0.00	1	67.20	67.50	-1	209	-0.48%
2022/12/23	0	0.00	0.1	61.00	62.40	-0.1	204	-0.07%
2022/12/19	0	0.00	0	67.30	66.20	0	206	0.00%
2022/11/29	0.2	66.80	0	0.00	66.80	0.2	225	0.07%
2022/11/09	0	0.00	1	56.30	56.40	-1	281	-0.35%
2022/10/13	1	55.00	0	0.00	51.20	1	334	0.30%
2022/08/05	0	0.00	1	60.00	61.30	-1	318	-0.31%
2022/08/04	1	57.70	0	0.00	57.80	1	317	0.32%
2022/06/30	3	58.50	0	0.00	58.60	3	255	1.17%
2022/06/22	1	67.40	3	67.83	67.50	-2	202	-0.99%
2022/06/21	2	61.60	5	63.70	65.80	-3	122	-2.45%
2022/06/17	1	53.50	1	54.80	54.50	0	67	0.00%
2022/05/17	0	0.00	1	55.00	55.10	-1	93	-1.07%
2022/05/12	1	51.50	0	0.00	50.00	1	92	1.08%
2022/04/15	1	62.50	0	0.00	62.70	1	100	1.00%
2022/04/11	1	64.20	1	67.40	63.50	0	110	0.00%
2022/04/07	1	64.50	0	0.00	63.50	1	137	0.73%
2022/02/17	4	71.70	0	0.00	70.80	4	324	1.23%
2022/02/09	1	69.50	0	0.00	69.60	1	401	0.25%
2021/12/14	3	73.80	3	73.30	73.20	0	980	0.00%
2021/12/13	1	77.30	0	0.00	76.60	1	975	0.10%
2021/11/18	1	81.00	0	0.00	78.70	1	958	0.10%
2021/11/16	0	0.00	7	84.76	82.80	-7	923	-0.76%
2021/11/15	3	80.80	0	0.00	80.60	3	853	0.35%
2021/11/10	0	0.00	1	80.70	78.30	-1	813	-0.12%
2021/11/05	1	82.00	2	80.20	80.20	-1	783	-0.13%
2021/11/04	1	81.10	1	81.10	81.10	0	763	0.00%
2021/11/03	1	85.90	4	81.73	76.30	-3	717	-0.42%
2021/11/02	0	0.00	1.2	82.60	82.60	-1.2	581	-0.21%
2021/10/27	3	77.60	0	0.00	76.80	3	510	0.59%
2021/10/20	0	0.00	1	68.20	72.00	-1	476	-0.21%
2021/10/18	3	67.40	0	0.00	66.40	3	490	0.61%
2021/10/15	0	0.00	2	67.90	68.00	-2	506	-0.39%
2021/10/13	1	63.90	0	0.00	64.50	1	511	0.20%
2021/10/12	1	65.30	0	0.00	65.30	1	521	0.19%
2021/10/01	1	74.00	0	0.00	69.90	1	670	0.15%
2021/09/30	0	0.00	1	77.80	76.70	-1	646	-0.15%
2021/09/29	1.2	77.10	2	77.35	74.40	-0.8	612	-0.13%
2021/09/28	1	76.00	0	0.00	73.70	1	553	0.18%
2021/09/14	0	0.00	1	69.70	68.30	-1	631	-0.16%
2021/09/13	0	0.00	1	68.80	68.80	-1	631	-0.16%
2021/09/10	1	66.50	0	0.00	67.50	1	629	0.16%
2021/09/07	1	66.20	0	0.00	66.40	1	633	0.16%
2021/09/06	1	68.50	0	0.00	69.00	1	629	0.16%
2021/09/03	0	0.00	1	69.90	69.90	-1	627	-0.16%
2021/09/02	1	68.00	0	0.00	68.00	1	627	0.16%
2021/08/30	0	0.00	1	72.50	70.10	-1	622	-0.16%
2021/08/27	0	0.00	1	68.00	67.90	-1	611	-0.16%
2021/08/26	2	67.70	0	0.00	67.00	2	613	0.33%
2021/08/25	0	0.00	1	66.90	67.70	-1	616	-0.16%
2021/08/18	1	62.10	1	64.20	65.50	0	632	0.00%
2021/08/16	1	65.50	0	0.00	65.00	1	641	0.16%
2021/08/10	3	70.50	0	0.00	70.00	3	656	0.46%
2021/07/30	1	77.90	3	76.20	76.00	-2	743	-0.27%
2021/07/28	5	74.78	0	0.00	76.60	5	753	0.66%
2021/07/15	0	0.00	1	81.60	81.80	-1	750	-0.13%
2021/07/13	1	82.30	2	86.60	81.10	-1	705	-0.14%
2021/07/01	1	74.40	0	0.00	77.00	1	777	0.13%
2021/06/30	0	0.00	1	74.00	73.50	-1	778	-0.13%
2021/06/28	3	77.63	0	0.00	77.60	3	901	0.33%
2021/06/25	0	0.00	1	79.00	77.50	-1	1,063	-0.09%
2021/06/24	1	72.20	1	71.00	75.20	0	1,162	0.00%
2021/06/23	0	0.00	1	68.60	68.40	-1	1,213	-0.08%
2021/06/22	1	66.00	0	0.00	66.00	1	1,376	0.07%
2021/06/18	1	67.40	1	67.80	68.00	0	1,544	0.00%
2021/06/17	3	67.27	2	68.25	68.50	1	1,565	0.06%
2021/06/16	1	68.20	1	69.00	67.40	0	1,590	0.00%
2021/06/11	0	0.00	1	70.20	69.10	-1	1,703	-0.06%
2021/06/10	2	70.80	1	70.80	70.50	1	1,841	0.05%
2021/06/02	1	71.80	0	0.00	71.50	1	2,262	0.04%
2021/06/01	0	0.00	1	74.60	73.70	-1	2,527	-0.04%
2021/05/28	1	72.00	0	0.00	71.50	1	3,072	0.03%
2021/05/21	0	0.00	1	69.00	68.50	-1	3,955	-0.03%
2021/05/20	1	66.70	0	0.00	67.70	1	3,986	0.03%
2021/05/19	0	0.00	2	68.50	69.00	-2	4,058	-0.05%
2021/05/17	0	0.00	1	59.60	60.30	-1	4,096	-0.02%
2021/05/14	0	0.00	1	69.00	64.00	-1	4,111	-0.02%
2021/05/13	1	60.10	1	63.20	67.40	0	4,152	0.00%
2021/05/12	4	65.93	2	67.05	62.40	2	4,242	0.05%
2021/05/11	1	67.00	1	67.60	66.40	0	4,266	0.00%
2021/05/10	1	75.00	0	0.00	71.30	1	4,436	0.02%
2021/05/06	1	70.00	0	0.00	70.00	1	4,828	0.02%
2021/05/04	0	0.00	1	70.60	71.70	-1	4,895	-0.02%
2021/05/03	0	0.00	1	73.50	70.20	-1	5,023	-0.02%
2021/04/29	1	75.50	0	0.00	75.00	1	5,095	0.02%
2021/04/19	2	90.50	0	0.00	89.40	2	5,057	0.04%
2021/04/15	1	89.30	0	0.00	91.10	1	5,020	0.02%
2021/04/13	2	93.80	2	92.30	91.60	0	4,985	0.00%
2021/04/09	0	0.00	1	95.80	93.00	-1	4,945	-0.02%
2021/04/06	2	100.50	1	99.10	99.00	1	4,834	0.02%
2021/04/01	1	99.40	6	99.60	99.10	-5	4,803	-0.10%
2021/03/31	6	98.40	0	0.00	96.10	6	4,725	0.13%
2021/03/30	2	102.00	1	100.50	101.50	1	4,664	0.02%
2021/03/29	1	94.80	1	94.50	98.60	0	4,486	0.00%
2021/03/26	1	91.10	2	90.40	89.70	-1	4,334	-0.02%
2021/03/25	4	89.48	4	90.28	88.40	0	4,273	0.00%
2021/03/24	2	87.20	2	88.25	87.30	0	4,107	0.00%
2021/03/23	1	84.40	2	85.85	84.40	-1	4,012	-0.02%
2021/03/19	6	85.80	6	85.70	85.20	0	3,929	0.00%
2021/03/18	2	88.40	6	87.42	86.50	-4	3,901	-0.10%
2021/03/17	7	87.47	8	86.70	87.00	-1	3,862	-0.03%
2021/03/16	9	85.74	3	88.53	85.50	6	3,790	0.16%
2021/03/12	7	81.91	5	80.70	80.70	2	3,617	0.06%
2021/03/11	0	0.00	6	79.40	81.80	-6	3,588	-0.17%
2021/03/10	7	79.44	1	79.70	78.80	6	3,530	0.17%
2021/03/09	0	0.00	6	80.93	81.90	-6	3,482	-0.17%
2021/03/08	0	0.00	1	86.90	82.00	-1	3,392	-0.03%
2021/03/05	9	89.44	30	87.63	86.30	-21	3,247	-0.65%
2021/03/04	18	88.52	9	91.09	87.10	9	2,978	0.30%
2021/03/03	9	82.30	10	82.74	86.90	-1	2,583	-0.04%
2021/03/02	9	82.58	4	88.33	79.00	5	2,422	0.21%
2021/02/26	9	80.84	2	84.60	85.00	7	2,195	0.32%
2021/02/25	2	76.20	2	76.30	80.30	0	1,875	0.00%
2021/02/24	12	75.13	0	0.00	73.00	12	1,762	0.68%
2021/02/23	1	69.80	1	70.60	72.70	0	1,596	0.00%
2021/02/19	1	68.30	4.1	67.29	66.00	-3.1	1,493	-0.21%
2021/02/17	3.1	58.54	0	0.00	58.50	3.1	1,390	0.22%
2021/02/03	0	0.00	1	64.30	63.50	-1	1,286	-0.08%
2021/01/29	7	72.66	8	69.28	64.10	-1	955	-0.10%
2021/01/28	21	66.75	20	66.55	69.50	1	688	0.15%
2021/01/27	0	0.00	3	63.20	63.20	-3	540	-0.56%
2021/01/25	0	0.00	1	60.80	60.30	-1	458	-0.22%
2021/01/22	2	56.00	0	0.00	58.70	2	309	0.65%
2021/01/12	0	0.00	0.2	46.55	46.40	-0.2	163	-0.10%
2020/12/04	0	0.00	3	50.70	51.20	-3	219	-1.37%
2020/12/03	3	49.10	0	0.00	50.00	3	222	1.35%
2020/10/14	0	0.00	17	48.54	49.20	-17	757	-2.24%
2020/10/13	0	0.00	33	48.35	48.60	-33	767	-4.30%
2020/09/18	0	0.00	1	53.20	53.00	-1	923	-0.11%
2020/09/16	0	0.00	8	53.45	53.10	-8	951	-0.84%
2020/09/10	1	54.10	67	54.31	53.70	-66	1,057	-6.24%
2020/09/09	2	55.65	0	0.00	57.20	2	1,079	0.19%
2020/09/07	1	60.50	0	0.00	58.70	1	1,096	0.09%
2020/09/03	10	61.50	0	0.00	61.40	10	1,081	0.92%
2020/09/02	0	0.00	10	65.05	63.20	-10	1,073	-0.93%
2020/09/01	0	0.00	1	60.60	60.60	-1	900	-0.11%
2020/08/31	0	0.00	3	55.03	55.10	-3	871	-0.34%
2020/08/20	1	48.20	0	0.00	47.70	1	1,258	0.08%
2020/08/19	1	52.00	0	0.00	51.80	1	1,304	0.08%
2020/08/17	0	0.00	1	53.70	54.00	-1	1,338	-0.07%
2020/08/13	3	55.97	0	0.00	54.90	3	1,403	0.21%
2020/08/06	1	55.50	0	0.00	54.00	1	1,606	0.06%
2020/07/23	0	0.00	1	56.30	54.70	-1	1,667	-0.06%
2020/07/22	1	54.60	0	0.00	55.30	1	1,664	0.06%
2020/07/20	1	52.10	0	0.00	52.90	1	1,648	0.06%
2020/07/13	1	55.60	0	0.00	55.70	1	1,632	0.06%
2020/07/09	2	60.35	2	60.20	58.30	0	1,623	0.00%
2020/06/30	1	58.00	1	58.30	57.70	0	1,593	0.00%
2020/06/29	1	54.50	0	0.00	54.50	1	1,559	0.06%
2020/06/24	1	56.40	0	0.00	56.20	1	1,546	0.06%
2020/06/23	34	58.63	1	59.30	57.60	33	1,538	2.14%
2020/06/22	1	57.40	0	0.00	57.50	1	1,527	0.07%
2020/06/08	2	62.35	2	62.00	60.40	0	1,352	0.00%
2020/06/05	4	62.30	4	62.00	63.80	0	1,373	0.00%
2020/06/04	1	64.70	3	63.93	63.80	-2	1,369	-0.15%
2020/06/01	3	61.53	0	0.00	61.90	3	1,254	0.24%
2020/05/29	0	0.00	2	58.00	59.80	-2	1,190	-0.17%
2020/05/28	2	54.70	2	55.05	54.40	0	1,140	0.00%
2020/05/27	0	0.00	1	55.80	55.80	-1	1,042	-0.10%
2020/05/26	1	51.90	0	0.00	50.80	1	1,014	0.10%
2020/05/22	0	0.00	4	49.34	48.35	-4	958	-0.42%
2020/05/21	4	49.01	2	49.25	48.70	2	940	0.21%
2020/05/20	1	46.40	4	46.35	46.55	-3	894	-0.34%
2020/05/19	4	46.85	4	47.55	46.55	0	883	0.00%
2020/05/18	4	47.08	2	46.63	48.20	2	866	0.23%
2020/05/15	0	0.00	7	45.90	45.90	-7	783	-0.89%
2020/05/13	5	43.28	2	42.75	42.00	3	774	0.39%
2020/05/12	38	40.55	0	0.00	41.60	38	764	4.97%
2020/05/11	45	40.34	1	40.60	40.25	44	761	5.78%
2020/05/08	0	0.00	6	39.63	39.50	-6	773	-0.78%
2020/05/06	0	0.00	14	38.90	38.80	-14	817	-1.71%
2020/04/30	0	0.00	0.4	39.15	39.15	-0.4	905	-0.04%
2020/04/27	0	36.20	0	0.00	36.00	0	1,038	0.00%
2020/04/17	0	36.70	0	0.00	36.50	0	1,411	0.00%
2020/04/10	0.5	36.25	0	0.00	36.25	0.5	1,551	0.03%
2020/04/08	0	0.00	2	34.45	34.45	-2	1,529	-0.13%
2020/04/01	0	0.00	4	30.79	31.05	-4	1,587	-0.25%
2020/03/19	0	0.00	16	25.84	25.75	-16	1,657	-0.97%
2020/03/13	1	34.00	1	35.00	37.75	0	1,598	0.00%
2020/03/10	0	0.00	15	40.45	40.45	-15	1,506	-1.00%
2020/03/02	0	0.00	3	36.00	37.65	-3	1,408	-0.21%
2020/02/27	1	38.60	1	41.10	37.55	0	1,400	0.00%
2020/02/26	1	41.60	1	41.60	41.00	0	1,386	0.00%
2020/02/25	1	41.85	1	41.70	41.55	0	1,381	0.00%
2020/02/21	5	44.75	0	0.00	44.80	5	1,360	0.37%
2020/02/17	3	46.37	3	44.10	44.20	0	1,320	0.00%
2020/02/13	7	42.67	0	0.00	42.65	7	1,252	0.56%
2020/02/11	6	45.25	0	0.00	45.65	6	1,212	0.49%
2020/02/07	3	48.27	1	48.30	47.70	2	1,170	0.17%
2020/02/06	3	49.73	0	0.00	49.35	3	1,137	0.26%
2020/02/05	5	51.56	1	50.50	49.25	4	1,111	0.36%
2020/02/04	7	52.14	1	52.10	52.60	6	1,076	0.56%
2020/02/03	1	51.60	1	52.20	52.00	0	1,030	0.00%
2020/01/31	2	50.20	0	0.00	50.00	2	925	0.22%
2020/01/17	20	48.20	2	49.05	48.10	18	792	2.27%
2020/01/16	10	50.00	2	51.20	46.60	8	725	1.10%
2020/01/15	2	47.80	0	0.00	47.05	2	609	0.33%
2020/01/14	0	0.00	4	46.33	47.60	-4	544	-0.73%
2020/01/13	0	0.00	10	42.45	43.30	-10	470	-2.13%
2020/01/10	11	42.06	0	0.00	42.15	11	446	2.46%
2020/01/09	1	42.80	0	0.00	43.70	1	408	0.24%
2019/12/31	0	0.00	1	38.80	39.30	-1	248	-0.40%
2019/12/30	11	41.20	0	0.00	39.40	11	236	4.66%
2019/03/26	0	0.00	1	34.35	33.80	-1	145	-0.69%
2019/03/25	1	33.55	1	33.40	34.10	0	138	0.00%
2019/03/22	1	33.30	0	0.00	34.15	1	124	0.81%
2019/01/14	0	0.00	1	28.70	28.65	-1	138	-0.72%
2018/12/27	0	0.00	1	29.90	29.80	-1	140	-0.71%
2018/12/05	0	0.00	1	30.60	30.65	-1	103	-0.96%
2018/12/04	1	30.90	1	31.00	31.15	0	102	0.00%