聯一光 (3441)-第一金-中壢券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	39.60	0	0.00	38.85	2	348	0.57%
2024/04/29	3	39.25	10	39.25	39.05	-7	331	-2.11%
2024/04/26	10	40.00	0	0.00	39.80	10	312	3.20%
2024/04/18	0	0.00	10	39.05	39.00	-10	249	-4.01%
2024/04/17	10	38.50	2	38.15	38.50	8	198	4.03%
2024/04/16	2	35.80	0	0.00	36.50	2	173	1.16%
2024/03/28	0	35.75	0	0.00	35.50	0	161	0.00%
2024/03/26	0	34.58	0	0.00	34.75	0	133	0.00%
2024/03/21	2	33.90	0	0.00	33.95	2	128	1.56%
2024/03/12	1	35.70	0	0.00	35.85	1	197	0.51%
2024/01/24	0	0.00	38	37.68	37.65	-38	205	-18.45%
2023/12/21	0	0.00	2	38.10	38.10	-2	248	-0.80%
2023/12/14	1	41.10	0	0.00	39.85	1	264	0.38%
2023/12/13	1	41.05	0	0.00	40.50	1	255	0.39%
2023/09/20	0	0.00	2	39.90	39.50	-2	468	-0.43%
2023/09/04	0	0.00	1	39.80	39.65	-1	541	-0.18%
2023/09/01	0	0.00	3	38.08	38.80	-3	534	-0.56%
2023/08/24	1	38.25	0	0.00	38.05	1	613	0.16%
2023/08/22	3	39.50	0	0.00	38.40	3	629	0.48%
2023/07/24	0	0.00	2	41.40	40.80	-2	716	-0.28%
2023/07/21	2	42.50	0	0.00	42.30	2	718	0.28%
2023/07/20	38	43.89	1	44.00	43.25	37	725	5.10%
2023/07/10	0	0.00	1	42.25	42.20	-1	847	-0.12%
2023/07/07	3	43.25	2	42.20	42.00	1	871	0.11%
2023/07/06	1	44.00	1	44.50	44.60	0	929	0.00%
2023/07/05	1	44.30	1	44.70	43.85	0	1,112	0.00%
2023/06/06	1	43.40	1	43.70	43.10	0	2,021	0.00%
2023/06/01	1	44.55	0	0.00	43.50	1	2,415	0.04%
2023/05/08	0	0.00	1	42.30	42.35	-1	2,457	-0.04%
2023/04/12	0	0.00	3	49.83	49.25	-3	2,333	-0.13%
2023/04/10	9	49.22	9	49.42	51.10	0	2,224	0.00%
2023/03/28	0	0.00	1	45.15	45.10	-1	1,973	-0.05%
2023/03/24	3	50.25	4	50.00	46.70	-1	1,920	-0.05%
2023/03/23	3	47.90	1	48.55	48.85	2	1,764	0.11%
2023/03/20	1	45.85	2	46.18	46.00	-1	1,641	-0.06%
2023/03/17	0	0.00	1	44.70	45.60	-1	1,644	-0.06%
2023/03/16	1	44.80	1	45.30	44.55	0	1,655	0.00%
2023/03/15	2	47.03	2	47.08	46.30	0	1,663	0.00%
2023/03/13	1	45.35	0	0.00	45.60	1	1,650	0.06%
2023/03/10	0	0.00	1	48.15	47.30	-1	1,668	-0.06%
2023/03/09	0	0.00	2	47.95	47.95	-2	1,797	-0.11%
2023/03/08	1	45.60	1	46.90	47.10	0	1,704	0.00%
2023/03/07	1	44.90	1	45.15	44.90	0	1,581	0.00%
2023/03/06	20	43.81	20	44.91	44.90	0	1,496	0.00%
2023/03/03	1	42.80	0	0.00	42.60	1	1,382	0.07%
2023/03/01	10	40.53	0	0.00	40.50	10	1,398	0.71%
2023/02/16	0	0.00	2	41.65	41.70	-2	1,834	-0.11%
2023/02/02	0	0.00	4	41.80	41.90	-4	1,877	-0.21%
2023/01/30	0	0.00	2	37.85	37.95	-2	1,816	-0.11%
2023/01/13	2	36.60	0	0.00	36.55	2	1,809	0.11%
2022/12/29	0	0.00	3	39.00	38.95	-3	1,871	-0.16%
2022/12/27	7	40.81	5	41.30	40.70	2	1,877	0.11%
2022/12/19	5	40.90	0	0.00	40.60	5	1,855	0.27%
2022/12/16	0	0.00	1	41.00	40.65	-1	1,853	-0.05%
2022/12/09	1	43.70	1	43.00	43.00	0	1,817	0.00%
2022/12/08	0	0.00	1	44.05	44.30	-1	1,799	-0.06%
2022/12/07	5	44.76	0	0.00	42.95	5	1,769	0.28%
2022/12/06	0	0.00	2	45.55	44.50	-2	1,720	-0.12%
2022/12/02	0	0.00	5	47.00	45.80	-5	1,661	-0.30%
2022/12/01	2	47.20	0	0.00	47.00	2	1,617	0.12%
2022/11/30	0	0.00	1	46.95	46.95	-1	1,432	-0.07%
2022/11/29	4	42.33	4	42.55	42.70	0	1,325	0.00%
2022/11/25	1	41.40	2	40.85	40.80	-1	1,470	-0.07%
2022/11/24	4	41.80	4	41.70	41.65	0	1,482	0.00%
2022/11/23	1	42.60	0	0.00	42.60	1	1,543	0.06%
2022/11/22	5	42.61	0	0.00	42.30	5	1,483	0.34%
2022/11/21	10	41.88	10	43.60	42.40	0	1,416	0.00%
2022/11/07	0	0.00	5	34.80	34.80	-5	1,298	-0.38%
2022/11/02	0	0.00	5	32.30	32.25	-5	1,827	-0.27%
2022/10/26	6	31.46	1	31.75	31.00	5	2,475	0.20%
2022/10/14	0	0.00	1	33.00	32.40	-1	2,695	-0.04%
2022/10/13	5	33.80	0	0.00	31.00	5	2,709	0.18%
2022/10/07	1	35.00	0	0.00	34.95	1	2,978	0.03%
2022/09/28	1	32.60	0	0.00	31.55	1	3,172	0.03%
2022/09/14	0	0.00	1	39.40	39.45	-1	3,139	-0.03%
2022/09/13	1	39.80	1	39.50	39.25	0	3,139	0.00%
2022/09/12	1	40.50	1	40.30	40.30	0	3,139	0.00%
2022/09/08	1	40.25	1	40.00	39.75	0	3,139	0.00%
2022/09/07	1	39.10	1	39.50	39.60	0	3,146	0.00%
2022/09/06	2	41.20	2	41.23	40.25	0	3,141	0.00%
2022/08/31	0	0.00	1	41.15	41.70	-1	3,033	-0.03%
2022/08/30	2	41.68	0	0.00	41.20	2	3,015	0.07%
2022/08/29	1	39.00	0	0.00	38.80	1	3,024	0.03%
2022/08/16	5	44.02	5	43.91	43.90	0	2,896	0.00%
2022/08/15	2	43.20	3	43.10	43.30	-1	2,838	-0.04%
2022/08/12	1	44.55	1	44.95	44.20	0	2,796	0.00%
2022/08/11	10	45.14	9	44.45	44.15	1	2,730	0.04%
2022/08/10	0	0.00	1	46.05	45.30	-1	2,499	-0.04%
2022/08/09	0	0.00	10	41.10	42.60	-10	2,233	-0.45%
2022/08/08	0	0.00	1	42.10	41.60	-1	2,177	-0.05%
2022/08/05	3	40.05	0	0.00	40.80	3	2,117	0.14%
2022/08/04	6	39.85	9	42.30	40.30	-3	2,040	-0.15%
2022/08/03	11	42.06	0	0.00	41.80	11	1,668	0.66%
2022/07/29	0	0.00	1	40.10	40.55	-1	1,475	-0.07%
2022/07/28	1	39.50	0	0.00	38.95	1	1,424	0.07%
2022/07/21	0	0.00	3	39.80	39.95	-3	1,273	-0.24%
2022/07/20	1	40.20	2	38.83	39.20	-1	1,243	-0.08%
2022/07/19	3	39.53	2	40.05	39.40	1	1,217	0.08%
2022/07/18	1	40.00	4	39.73	40.00	-3	1,158	-0.26%
2022/07/15	1	39.90	3	40.05	40.85	-2	1,088	-0.18%
2022/07/14	1	38.85	0	0.00	38.90	1	908	0.11%
2022/07/13	1	37.15	1	37.80	38.05	0	799	0.00%
2022/07/12	0	0.00	1	33.95	34.80	-1	742	-0.13%
2022/07/11	1	35.55	0	0.00	34.55	1	722	0.14%
2022/07/08	0	0.00	10	35.07	33.00	-10	691	-1.45%
2022/07/07	1	30.90	1	33.10	33.10	0	658	0.00%
2022/07/04	0	0.00	2	31.00	30.00	-2	636	-0.31%
2022/06/29	2	33.30	0	0.00	33.40	2	624	0.32%
2022/06/28	10	33.99	0	0.00	33.65	10	622	1.61%
2022/06/27	0	0.00	3	34.65	34.65	-3	619	-0.48%
2022/06/24	0	0.00	5	34.50	33.20	-5	613	-0.81%
2022/06/22	8	32.48	0	0.00	32.05	8	603	1.33%
2022/06/21	0	0.00	4	33.50	33.70	-4	598	-0.67%
2022/06/20	6	32.90	0	0.00	31.35	6	591	1.01%
2022/06/17	0	0.00	2	33.80	33.95	-2	580	-0.34%
2022/06/16	2	38.33	1	36.70	35.10	1	567	0.18%
2022/06/13	1	40.40	1	39.50	39.50	0	511	0.00%
2022/06/10	1	38.95	3	39.48	39.85	-2	451	-0.44%
2022/06/09	1	37.00	0	0.00	38.10	1	371	0.27%
2022/06/08	1	37.80	0	0.00	37.40	1	342	0.29%
2022/06/07	2	38.70	1	38.40	38.40	1	323	0.31%
2022/06/06	0	0.00	4	37.76	38.80	-4	227	-1.76%
2022/06/02	3	35.95	0	0.00	35.30	3	192	1.56%
2022/06/01	0	0.00	12	36.96	36.10	-12	186	-6.45%
2022/05/31	10	35.72	7	36.61	35.90	3	165	1.81%
2022/05/30	5	36.35	0	0.00	36.50	5	150	3.33%
2022/05/27	2	33.95	1	34.65	34.35	1	115	0.86%
2022/05/12	0	0.00	2	28.85	28.80	-2	83	-2.40%
2022/05/10	1	28.10	3	28.10	28.35	-2	81	-2.45%
2022/02/25	1	34.80	0	0.00	34.90	1	343	0.29%
2022/01/11	0	0.00	1	40.05	39.50	-1	643	-0.16%
2022/01/07	7	43.09	0	0.00	41.55	7	633	1.11%
2022/01/06	0	0.00	1	40.60	41.00	-1	584	-0.17%
2022/01/05	1	41.50	0	0.00	41.55	1	560	0.18%
2021/12/30	1	38.70	0	0.00	38.75	1	541	0.18%
2021/11/19	0	0.00	1	46.00	41.60	-1	798	-0.13%
2021/11/18	0	0.00	2	42.50	41.85	-2	730	-0.27%
2021/11/17	0	0.00	1	42.60	42.80	-1	723	-0.14%
2021/11/15	4	42.10	0	0.00	42.10	4	703	0.57%
2021/11/01	10	43.50	10	45.10	44.05	0	669	0.00%
2021/09/22	0	0.00	2.1	41.93	41.70	-2.1	1,103	-0.19%
2021/09/16	0	0.00	0	41.00	40.35	0	1,251	0.00%
2021/09/06	1	40.25	2	40.55	39.05	-1	1,298	-0.08%
2021/09/03	2	40.43	1	40.25	40.15	1	1,309	0.08%
2021/08/30	1	42.60	1	41.70	41.95	0	1,195	0.00%
2021/08/27	1	40.45	1	41.50	41.60	0	1,168	0.00%
2021/08/25	0	0.00	1	39.60	39.60	-1	1,139	-0.09%
2021/08/19	1	34.80	0	0.00	33.70	1	1,146	0.09%
2021/08/16	1	35.30	0	0.00	35.65	1	1,180	0.08%
2021/08/09	0	0.00	0.1	40.80	40.50	-0.1	1,212	0.00%
2021/07/28	1	37.50	0	0.00	38.55	1	1,262	0.08%
2021/07/16	3	44.67	0	0.00	44.20	3	1,345	0.22%
2021/07/15	0	0.00	1	43.95	43.95	-1	1,354	-0.07%
2021/07/08	1	44.75	0	0.00	44.75	1	1,365	0.07%
2021/07/07	2	44.30	5	44.50	44.30	-3	1,276	-0.24%
2021/07/06	5	43.82	0	0.00	42.30	5	1,268	0.39%
2021/07/01	0.1	41.65	0	0.00	39.90	0.1	1,295	0.01%
2021/06/28	2	43.63	6	43.24	44.25	-4	1,707	-0.23%
2021/06/22	0.1	37.00	0	0.00	35.90	0.1	1,863	0.01%
2021/06/21	1	37.50	0	0.00	37.00	1	1,913	0.05%
2021/06/11	0	0.00	1	36.50	35.30	-1	2,041	-0.05%
2021/05/31	1	35.20	1	33.90	33.80	0	2,339	0.00%
2021/05/26	1	35.70	0	0.00	35.05	1	2,335	0.04%
2021/05/24	0	0.00	2	33.40	33.25	-2	2,324	-0.09%
2021/05/20	2	32.75	0	0.00	31.80	2	2,433	0.08%
2021/05/06	1	37.35	0	0.00	35.65	1	2,456	0.04%
2021/05/04	0	0.00	2	33.50	35.45	-2	2,444	-0.08%
2021/04/29	1	39.70	0	0.00	39.65	1	2,435	0.04%
2021/04/28	0	0.00	2	41.05	40.75	-2	2,424	-0.08%
2021/04/26	3	42.37	1	42.00	41.90	2	2,407	0.08%
2021/04/22	1	43.35	1	43.00	41.00	0	2,372	0.00%
2021/04/21	2	44.80	1	40.30	43.90	1	2,320	0.04%
2021/04/20	3	41.60	3	40.75	40.85	0	2,271	0.00%
2021/04/16	0	0.00	1	42.50	41.80	-1	2,240	-0.04%
2021/04/15	1	41.25	0	0.00	42.65	1	2,222	0.04%
2021/04/09	1	48.00	2	47.78	47.00	-1	2,093	-0.05%
2021/04/08	3	50.30	2	50.45	49.20	1	2,039	0.05%
2021/04/07	2	49.00	2	49.20	48.50	0	1,964	0.00%
2021/04/06	16	48.97	12	49.69	48.00	4	1,915	0.21%
2021/04/01	4	51.68	2	52.70	52.20	2	1,798	0.11%
2021/03/31	0	0.00	1	49.30	49.30	-1	1,518	-0.07%
2021/03/30	2	43.10	2	44.50	44.85	0	1,409	0.00%
2021/03/29	1	38.00	0	0.00	40.80	1	1,289	0.08%
2021/03/25	2	41.10	2	40.40	38.10	0	1,201	0.00%
2021/03/24	2	41.50	0	0.00	41.90	2	1,069	0.19%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/18	1	35.75	0	0.00	34.60	1	874	0.11%
2021/03/16	1	34.25	1	34.55	33.90	0	803	0.00%
2021/03/15	0	0.00	5	34.13	34.15	-5	654	-0.76%
2021/03/05	0	0.00	3	29.45	29.50	-3	468	-0.64%
2021/03/02	3	29.50	0	0.00	28.95	3	497	0.60%
2021/02/19	0	0.00	3	28.40	28.55	-3	340	-0.88%
2021/02/18	1	27.60	0	0.00	27.60	1	334	0.30%
2021/02/05	2	26.05	0	0.00	25.80	2	323	0.62%
2021/01/08	0	0.00	3	27.30	26.80	-3	159	-1.89%
2020/12/28	3	27.40	0	0.00	27.60	3	155	1.93%
2020/12/04	3	28.53	3	28.75	28.60	0	143	0.00%
2020/11/27	1	29.40	41	29.44	29.00	-40	126	-31.62%
2020/09/14	0	0.00	1	26.30	26.65	-1	321	-0.31%
2020/09/02	0	0.00	1	28.15	28.00	-1	342	-0.29%
2020/08/13	1	27.10	0	0.00	26.90	1	351	0.28%
2020/07/21	4	29.95	3	30.30	28.65	1	351	0.28%
2020/07/08	1	31.90	0	0.00	31.65	1	298	0.34%
2020/07/07	2	33.38	21	33.30	32.15	-19	300	-6.31%
2020/07/06	1	30.50	0	0.00	30.40	1	270	0.37%
2020/07/03	0	0.00	1	30.15	30.10	-1	270	-0.37%
2020/07/01	0	0.00	1	29.90	30.20	-1	267	-0.37%
2020/06/29	0	0.00	15	29.40	29.60	-15	260	-5.75%
2020/06/24	0	0.00	2	29.70	29.80	-2	259	-0.77%
2020/06/23	16	31.53	5	32.00	30.25	11	254	4.33%
2020/06/22	0	0.00	7	30.06	30.25	-7	211	-3.30%
2020/04/21	1	25.60	0	0.00	24.95	1	181	0.55%
2020/04/09	0	0.00	1	26.45	26.45	-1	159	-0.63%
2020/04/08	0	0.00	1	24.40	24.05	-1	151	-0.66%
2020/04/06	10	21.60	0	0.00	21.60	10	189	5.29%
2020/03/31	1	21.30	0	0.00	21.20	1	204	0.49%
2020/03/27	10	20.80	0	0.00	20.80	10	202	4.94%
2020/03/16	0	22.00	0	0.00	22.00	0	185	0.00%
2020/03/11	0	0.00	1	26.00	25.70	-1	170	-0.59%
2020/03/09	1	23.90	0	0.00	23.70	1	160	0.62%
2020/03/05	0	25.70	0	0.00	24.20	0	158	0.00%
2020/03/04	0	25.00	0	0.00	23.80	0	158	0.00%
2020/02/21	0	26.80	0	0.00	25.80	0	156	0.00%
2020/01/31	2	26.68	0	0.00	27.00	2	163	1.22%
2020/01/08	2	28.80	0	0.00	28.95	2	205	0.97%
2020/01/06	1	30.00	0	0.00	29.60	1	212	0.47%
2019/12/30	0	0.00	3	32.67	32.30	-3	205	-1.46%
2019/12/27	0	0.00	1	31.60	31.50	-1	174	-0.57%
2019/12/23	2	30.28	4	30.83	29.95	-2	169	-1.18%
2019/12/12	0	0.00	1	29.10	28.85	-1	173	-0.58%
2019/11/20	0	0.00	1	30.00	29.90	-1	243	-0.41%
2019/11/05	1	31.55	0	0.00	31.30	1	253	0.40%
2019/10/31	1	31.45	0	0.00	31.55	1	255	0.39%
2019/10/30	1	31.65	0	0.00	31.35	1	254	0.39%
2019/10/29	1	31.70	0	0.00	31.25	1	253	0.40%
2019/10/22	0	0.00	3	31.50	32.00	-3	233	-1.29%
2019/09/05	0	0.00	1	31.30	30.60	-1	357	-0.28%
2019/08/06	1	28.35	0	0.00	29.10	1	376	0.27%
2019/07/22	0	0.00	4	31.50	31.30	-4	418	-0.96%
2019/07/02	0	0.00	1	31.55	31.60	-1	624	-0.16%
2019/06/24	1	30.50	0	0.00	30.90	1	663	0.15%
2019/06/20	0	0.00	1	31.50	31.45	-1	678	-0.15%
2019/06/19	0	0.00	2	31.00	31.00	-2	688	-0.29%
2019/06/11	2	29.95	2	30.38	29.90	0	880	0.00%
2019/06/06	1	29.35	0	0.00	29.35	1	1,006	0.10%
2019/06/04	0	0.00	1	30.70	30.25	-1	1,019	-0.10%
2019/05/31	0	0.00	1	30.50	30.50	-1	1,038	-0.10%
2019/05/27	1	29.70	0	0.00	29.65	1	1,106	0.09%
2019/05/22	1	30.20	0	0.00	29.60	1	1,184	0.08%
2019/05/20	1	28.80	0	0.00	28.55	1	1,213	0.08%
2019/05/14	1	28.20	1	29.20	29.90	0	1,320	0.00%
2019/05/07	0	0.00	7	31.47	31.10	-7	1,314	-0.53%
2019/05/03	7	32.40	0	0.00	32.05	7	1,314	0.53%
2019/04/29	0	0.00	10	31.00	30.75	-10	1,312	-0.76%
2019/04/26	3	31.40	20	31.59	31.65	-17	1,340	-1.27%
2019/04/18	1	33.35	0	0.00	32.90	1	1,451	0.07%
2019/04/17	0	0.00	21	32.13	34.85	-21	1,396	-1.50%
2019/04/11	73	34.14	23	34.08	33.80	50	1,316	3.80%
2019/04/10	0	0.00	1	30.80	33.15	-1	1,229	-0.08%
2019/04/08	0	0.00	20	32.00	31.65	-20	1,187	-1.68%
2019/04/02	1	32.00	0	0.00	32.00	1	1,176	0.08%
2019/03/28	20	32.80	2	32.03	31.70	18	1,132	1.59%
2019/03/26	1	32.20	0	0.00	32.00	1	1,123	0.09%
2019/03/21	0	0.00	10	32.80	32.90	-10	1,093	-0.91%
2019/03/19	4	33.59	21	32.76	32.30	-17	1,055	-1.61%
2019/03/15	1	32.85	2	33.95	32.00	-1	995	-0.10%
2019/03/14	0	0.00	2	31.00	30.90	-2	899	-0.22%
2019/03/13	8	30.69	8	30.76	30.45	0	880	0.00%
2019/03/12	39	30.92	11	31.07	30.90	28	848	3.30%
2019/03/11	0	0.00	1	29.10	29.10	-1	757	-0.13%
2019/03/07	0	0.00	1	28.40	28.40	-1	804	-0.12%
2019/03/06	1	29.20	0	0.00	29.30	1	813	0.12%
2019/03/05	1	29.80	5	30.17	29.20	-4	796	-0.50%
2019/03/04	3	28.17	0	0.00	28.05	3	728	0.41%
2019/02/19	0	0.00	9	28.70	28.25	-9	660	-1.36%
2019/02/18	0	0.00	4	27.68	27.60	-4	642	-0.62%
2019/02/15	4	27.35	0	0.00	27.20	4	630	0.63%
2019/02/14	9	28.75	0	0.00	28.25	9	615	1.46%
2019/01/11	1	25.50	0	0.00	25.30	1	623	0.16%
2019/01/10	4	26.00	3	26.07	26.20	1	573	0.17%
2019/01/09	2	22.10	2	23.28	23.85	0	505	0.00%
2019/01/02	1	21.70	0	0.00	21.70	1	507	0.20%
2018/12/21	1	21.60	1	22.25	22.25	0	523	0.00%
2018/12/20	1	21.90	0	0.00	22.10	1	522	0.19%
2018/12/19	0	0.00	1	23.40	23.05	-1	520	-0.19%
2018/12/18	0	0.00	2	23.20	23.20	-2	520	-0.38%
2018/11/30	0	0.00	1	25.45	25.10	-1	499	-0.20%
2018/11/29	0	0.00	1	23.90	23.15	-1	465	-0.21%
2018/11/28	0	0.00	1	22.50	22.65	-1	449	-0.22%
2018/11/23	1	22.05	0	0.00	21.90	1	445	0.22%
2018/11/22	0	0.00	2	24.20	22.65	-2	439	-0.46%
2018/11/19	0	0.00	1	21.75	21.80	-1	400	-0.25%
2018/10/30	1	19.50	0	0.00	19.75	1	407	0.25%
2018/10/25	2	24.03	2	24.80	23.15	0	396	0.00%
2018/10/23	5	22.50	5	22.88	22.20	0	332	0.00%
2018/10/17	8	20.55	0	0.00	20.45	8	348	2.30%
2018/10/12	4	17.00	4	17.81	19.80	0	434	0.00%
2018/10/11	0	0.00	6	18.83	18.80	-6	429	-1.40%
2018/10/09	1	21.85	0	0.00	20.85	1	429	0.23%
2018/10/08	3	21.93	3	21.85	21.85	0	427	0.00%
2018/10/05	2	22.23	0	0.00	22.05	2	429	0.47%
2018/09/28	5	26.00	0	0.00	25.90	5	443	1.13%
2018/09/27	5	25.85	0	0.00	25.70	5	445	1.12%
2018/09/14	2	25.80	0	0.00	26.25	2	556	0.36%
2018/09/10	3	25.55	0	0.00	24.65	3	580	0.52%
2018/09/07	0	0.00	4	28.31	27.35	-4	586	-0.68%
2018/09/06	2	29.05	0	0.00	29.30	2	626	0.32%
2018/09/04	0	0.00	1	30.65	30.65	-1	677	-0.15%
2018/09/03	1	30.40	1	31.55	30.35	0	715	0.00%
2018/08/31	0	0.00	1	31.45	31.55	-1	795	-0.13%
2018/08/21	0	0.00	1	30.95	31.50	-1	1,065	-0.09%
2018/08/20	3	30.03	0	0.00	29.90	3	1,067	0.28%
2018/08/16	1	30.90	0	0.00	31.70	1	1,112	0.09%
2018/08/15	1	30.80	0	0.00	31.15	1	1,113	0.09%
2018/08/07	0	0.00	13	34.49	34.75	-13	1,139	-1.14%
2018/07/27	0	0.00	4	37.20	37.15	-4	1,098	-0.36%
2018/07/24	1	37.50	1	38.45	37.50	0	1,077	0.00%
2018/07/23	7	39.78	0	0.00	38.80	7	1,063	0.66%
2018/07/20	1	39.85	4	40.35	40.35	-3	1,043	-0.29%
2018/07/17	0	0.00	1	36.70	36.00	-1	1,001	-0.10%
2018/07/16	0	0.00	1	35.95	35.55	-1	998	-0.10%
2018/07/13	0	0.00	1	35.85	35.45	-1	1,003	-0.10%
2018/07/12	1	34.90	0	0.00	34.50	1	1,018	0.10%
2018/07/09	1	33.85	0	0.00	33.85	1	1,117	0.09%
2018/07/04	1	36.90	0	0.00	36.00	1	1,179	0.08%
2018/06/29	6	39.28	0	0.00	39.20	6	1,159	0.52%
2018/06/28	0	0.00	1	40.70	40.70	-1	1,128	-0.09%
2018/06/19	3	41.93	0	0.00	40.75	3	1,058	0.28%
2018/06/14	5	44.43	5	45.13	43.90	0	1,044	0.00%
2018/06/13	2	45.00	2	44.50	43.00	0	999	0.00%
2018/06/12	0	0.00	1	44.10	44.10	-1	978	-0.10%
2018/06/08	2	44.00	7	46.11	44.00	-5	942	-0.53%
2018/06/07	6	42.81	0	0.00	42.50	6	867	0.69%
2018/06/06	0	0.00	1	44.50	44.50	-1	833	-0.12%
2018/06/05	0	0.00	1	41.80	41.95	-1	728	-0.14%
2018/05/31	3	35.05	1	35.65	34.40	2	626	0.32%
2018/05/30	0	0.00	1	33.40	33.40	-1	617	-0.16%
2018/05/28	0	0.00	1	34.55	34.55	-1	644	-0.16%
2018/05/22	0	0.00	1	33.25	34.20	-1	624	-0.16%
2018/05/15	1	30.70	1	29.50	29.50	0	607	0.00%
2018/05/07	1	32.20	0	0.00	32.05	1	676	0.15%
2018/05/04	0	0.00	1	31.85	31.85	-1	727	-0.14%
2018/04/26	2	31.93	1	31.00	31.00	1	760	0.13%
2018/04/25	1	33.20	0	0.00	33.25	1	755	0.13%
2018/04/24	1	33.10	1	33.50	33.50	0	752	0.00%
2018/04/18	1	37.10	1	37.15	37.15	0	752	0.00%
2018/04/17	4	39.31	0	0.00	38.30	4	758	0.53%
2018/04/12	2	38.20	5	38.00	38.20	-3	659	-0.45%
2018/04/10	2	34.30	0	0.00	34.00	2	591	0.34%
2018/04/02	0	0.00	2	34.75	34.75	-2	596	-0.34%
2018/03/31	0	0.00	10	34.40	34.50	-10	603	-1.66%
2018/03/21	2	35.00	0	0.00	35.00	2	619	0.32%
2018/03/15	2	35.60	0	0.00	35.25	2	634	0.32%
2018/03/09	1	34.75	0	0.00	34.15	1	667	0.15%
2018/02/22	0	0.00	1	32.30	31.85	-1	759	-0.13%
2018/02/21	0	0.00	3	31.82	31.85	-3	773	-0.39%
2018/02/12	0	0.00	42	30.81	30.10	-42	812	-5.17%
2018/02/09	0	0.00	2	30.33	30.55	-2	860	-0.23%
2018/02/08	0	0.00	1	32.50	32.10	-1	858	-0.12%
2018/02/06	3	33.82	1	33.50	33.50	2	873	0.23%
2018/01/31	0	0.00	5	38.50	38.60	-5	931	-0.54%
2018/01/30	17	38.50	0	0.00	38.25	17	934	1.82%
2018/01/29	28	40.40	7	39.69	40.40	21	922	2.28%
2018/01/25	1	37.00	1	38.00	36.90	0	904	0.00%
2018/01/24	10	37.10	0	0.00	36.75	10	900	1.11%
2018/01/18	0	0.00	1	36.70	36.30	-1	937	-0.11%
2018/01/16	0	0.00	1	36.30	36.15	-1	1,036	-0.10%
2018/01/11	5	36.22	1	35.40	35.40	4	1,074	0.37%
2018/01/09	1	39.50	0	0.00	39.60	1	1,102	0.09%
2018/01/08	1	40.35	0	0.00	40.25	1	1,118	0.09%
2018/01/02	0	0.00	2	41.00	41.05	-2	1,277	-0.16%