加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    435張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00023.4023.6007430.00%
2024/03/26025.6000.0025.6007340.00%
2024/03/20125.1500.0025.2017270.14%
2024/03/06027.0000.0027.0007130.00%
2024/02/2700.00126.3026.70-1675-0.15%
2024/02/2300.00128.1027.20-1649-0.15%
2024/02/1500.00526.2026.10-5546-0.91%
2024/02/05126.2500.0025.0515350.19%
2024/01/25525.8000.0025.3555170.97%
2023/11/24024.4500.0024.5506450.00%
2023/10/1600.00522.8522.75-51,375-0.36%
2023/10/04522.4000.0022.0551,4580.34%
2023/08/111.124.5500.0024.351.13,0570.03%
2023/08/08227.45226.8026.9003,0460.00%
2023/08/04626.53127.5027.3053,0250.17%
2023/08/0200.00525.9926.15-53,038-0.16%
2023/08/0100.00128.2528.00-13,050-0.03%
2023/07/21226.00226.3526.3002,9460.00%
2023/07/19226.40325.9026.05-12,936-0.03%
2023/07/181026.60925.8525.9512,9660.03%
2023/07/1700.001.525.9826.25-1.53,006-0.05%
2023/07/13125.358.125.6025.30-7.13,192-0.22%
2023/07/12125.6500.0025.7013,2150.03%
2023/06/2900.002026.2326.95-203,119-0.64%
2023/06/2800.00125.6025.35-13,093-0.03%
2023/06/2100.00125.4025.45-13,149-0.03%
2023/06/20125.5500.0025.5013,1650.03%
2023/06/19525.5500.0025.3053,1800.16%
2023/06/14525.65126.0026.0043,1640.13%
2023/06/131125.4400.0025.30113,1450.35%
2023/06/07226.281026.4525.85-83,303-0.24%
2023/06/06725.8000.0025.8073,2970.21%
2023/06/05225.03626.2625.65-43,436-0.12%
2023/06/02125.151525.4025.20-143,390-0.41%
2023/06/01524.1500.0024.1053,3680.15%
2023/05/301024.8000.0024.65103,3240.30%
2023/05/25525.7700.0025.0053,2640.15%
2023/05/24526.461726.8425.95-123,209-0.37%
2023/05/231226.3700.0026.20123,0980.39%
2023/05/05523.601624.6725.05-112,606-0.42%
2023/05/041023.3000.0023.40102,5150.40%
2023/04/18925.261325.7525.45-42,311-0.17%
2023/04/17624.8400.0024.8062,1790.28%
2023/04/1200.001023.9524.15-102,002-0.50%
2023/04/111023.551023.8023.2501,9480.00%
2023/04/061022.5500.0022.65101,8770.53%
2023/03/2800.00321.8021.45-31,781-0.17%
2023/03/24322.9000.0022.9031,7200.17%
2023/03/23322.35322.5022.7501,6860.00%
2023/03/2200.001122.6322.65-111,661-0.66%
2023/03/201021.8500.0021.85101,6040.62%
2023/03/08224.381124.2824.50-91,242-0.72%
2023/03/071023.5800.0023.35101,0740.93%
2023/03/0600.002022.7023.80-201,003-1.99%
2023/03/02721.5000.0021.6078870.79%
2023/02/22021.0500.0021.1008400.00%
2023/02/17321.6500.0021.6537600.39%
2023/02/161021.3000.0021.90107441.34%
2023/02/1000.001021.3521.65-10602-1.66%
2023/02/071019.8000.0019.70104972.01%
2023/02/06019.7000.0019.8004850.00%
2023/02/0100.000.119.5519.15-0.1436-0.01%
2023/01/1700.00117.2517.25-1354-0.28%
2023/01/1600.001117.1016.70-11349-3.15%
2023/01/0500.00916.2516.20-9309-2.91%
2023/01/0300.00415.5515.55-4321-1.24%
2022/12/191016.5000.0016.40103692.71%
2022/12/0700.00116.4016.35-1403-0.25%
2022/12/05517.351017.1017.35-5395-1.27%
2022/11/252016.6500.0016.50203615.53%
2022/10/0300.00216.7516.75-21,256-0.16%
2022/09/30216.6500.0016.6521,2540.16%
2022/09/29216.481216.7016.65-101,254-0.80%
2022/09/28315.883.315.8015.95-0.31,248-0.02%
2022/09/231016.77816.7316.9021,2330.16%
2022/09/2200.00217.0016.90-21,232-0.16%
2022/09/21317.12217.3317.2011,2280.08%
2022/09/20417.36517.5817.15-11,221-0.08%
2022/09/16117.2500.0017.1011,2040.08%
2022/09/0700.00115.4015.65-11,195-0.08%
2022/08/29116.20116.1516.1501,1720.00%
2022/08/25317.05117.0517.1521,1630.17%
2022/08/24417.44216.8516.8521,1760.17%
2022/08/231017.911518.0818.00-51,163-0.43%
2022/08/22617.82117.9017.8051,1430.44%
2022/08/19518.1000.0018.0051,1360.44%
2022/08/1800.00518.1818.40-51,120-0.45%
2022/08/16517.83318.1317.7521,0860.18%
2022/08/15117.7000.0017.7011,0740.09%
2022/08/12218.1000.0018.0521,0690.19%
2022/08/1000.00317.3017.40-31,016-0.30%
2022/08/09417.61517.7917.45-11,001-0.10%
2022/08/08417.7800.0017.7049910.40%
2022/08/05117.50417.9918.05-3963-0.31%
2022/08/04917.25817.4317.0518490.12%
2022/08/03417.53417.7917.3008070.00%
2022/08/02617.38417.4917.0027330.27%
2022/07/2700.00116.5517.10-1532-0.19%
2022/07/2600.00416.5517.00-4494-0.81%
2022/07/25416.3400.0016.0044030.99%
2022/07/22216.30216.6516.6503510.00%
2022/07/20114.2000.0013.8013100.32%
2022/03/1400.00219.4519.60-21,251-0.16%
2022/02/25219.8000.0019.9521,7930.11%
2022/01/2500.00119.6519.65-12,040-0.05%
2022/01/1200.000.221.8021.80-0.22,034-0.01%
2021/12/23123.60223.6023.60-12,005-0.05%
2021/12/21123.0000.0023.3011,9800.05%
2021/12/1300.004024.1524.50-401,846-2.17%
2021/12/102024.053024.8524.00-101,774-0.56%
2021/12/092125.75125.5525.25201,6991.18%
2021/12/083527.33426.2026.00311,5671.98%
2021/12/07227.2300.0027.3521,2410.16%
2021/11/2400.002222.1522.45-22874-2.52%
2021/11/221222.3300.0022.40127971.51%
2021/11/191022.2000.0022.00108171.22%
2021/09/0100.00224.0824.80-23,991-0.05%
2021/08/31223.3000.0023.7523,9560.05%
2021/08/24122.2000.0022.0013,8540.03%
2021/08/1900.00222.0021.45-23,792-0.05%
2021/08/18221.2500.0022.4523,7570.05%
2021/08/1700.00221.0021.00-23,693-0.05%
2021/08/16222.8500.0022.8523,6330.06%
2021/08/1200.00124.3024.50-13,569-0.03%
2021/08/0600.00127.5026.05-13,506-0.03%
2021/08/0200.00128.5528.80-13,271-0.03%
2021/07/30128.0000.0027.5513,2210.03%
2021/07/2800.00525.3525.90-53,027-0.17%
2021/07/27827.7000.0027.6582,9370.27%
2021/07/26730.64529.6729.0022,8400.07%
2021/07/23126.7500.0028.8512,5010.04%
2021/07/22226.9500.0026.2522,2700.09%
2021/07/2000.00225.0525.15-22,159-0.09%
2021/07/19327.5200.0027.8032,0320.15%
2021/07/16128.10128.3027.8001,9960.00%
2021/07/1500.00127.4027.50-11,892-0.05%
2021/07/14527.281127.5128.15-61,753-0.34%
2021/07/13327.25826.1225.60-51,350-0.37%
2021/07/12325.60526.2025.50-21,151-0.17%
2021/07/0900.00324.2023.85-3917-0.33%
2021/07/02321.3000.0021.7531,0520.29%
2021/06/28120.65121.0021.4501,3590.00%
2021/05/04120.45120.1020.0001,9580.00%
2021/04/1200.00323.1022.85-32,468-0.12%
2021/04/09825.38225.7024.0562,4770.24%
2021/04/0800.00126.2026.10-12,464-0.04%
2021/04/07526.40526.2526.6002,5140.00%
2021/04/0600.00226.0525.90-22,432-0.08%
2021/04/01624.95325.4524.9032,3000.13%
2021/03/31223.3500.0023.2522,1750.09%
2021/03/3000.00223.7323.60-22,151-0.09%
2021/03/29323.401322.2423.65-102,057-0.49%
2021/03/26522.232522.0821.75-201,959-1.02%
2021/03/2500.00121.6521.35-11,930-0.05%
2021/03/24221.60321.5521.85-11,916-0.05%
2021/03/2300.00121.5021.50-11,891-0.05%
2021/03/191021.5100.0021.50101,8420.54%
2021/03/18721.2100.0021.2071,7980.39%
2021/03/1700.00220.1021.00-21,674-0.12%
2021/03/11219.1500.0019.1021,6080.12%
2021/02/1800.001018.2519.20-101,768-0.57%
2021/01/291017.0000.0016.95101,7430.57%
2021/01/202018.5000.0019.05201,6201.23%
2021/01/1900.002019.8519.95-201,508-1.33%
2021/01/131119.061119.5819.4501,4120.00%
2021/01/122018.7000.0018.05201,3791.45%
2021/01/06020.0000.0020.0001,2370.00%
2021/01/051022.2000.0022.20101,1400.88%
2020/11/2500.001014.5014.60-10367-2.72%
2020/10/16512.20512.0511.9502400.00%
2020/10/14611.75611.6511.7002320.00%
2020/10/1200.00611.7011.75-6232-2.58%
2020/10/08611.8000.0011.8562382.52%
2020/10/0700.00611.5511.65-6246-2.43%
2020/10/06611.5500.0011.7062602.30%
2020/09/14512.70512.6512.5502620.00%
2020/09/11612.71612.4812.4002560.00%
2020/09/081011.9500.0011.95102324.30%
2020/01/3000.00712.2611.80-7204-3.42%
2019/10/08813.78813.8913.1002130.00%
2019/05/17114.8500.0014.8513750.27%
2019/05/10115.1000.0015.3513670.27%
2019/05/0800.00516.3516.30-5352-1.42%
2019/04/30115.8000.0016.0013170.32%
2019/04/26216.0000.0016.1023110.64%
2019/04/25216.3500.0016.3523060.65%
2019/04/2400.00317.0016.40-3303-0.99%
2019/04/2200.00417.1316.65-4287-1.39%
2019/04/11116.6500.0016.4011990.50%
2019/04/02114.2000.0014.2011090.91%
2019/03/29214.3000.0014.3521081.84%
2019/03/28214.3000.0014.5521061.88%
2019/03/26214.3000.0014.3521101.81%
2019/03/20214.3500.0014.5021151.73%
2019/03/19214.4000.0014.5021171.70%
2018/07/1100.00118.0018.00-11,404-0.07%
2018/07/09417.83317.5317.6511,3710.07%
2018/07/06416.70316.9817.2011,3340.07%
2018/07/02317.60117.5517.6021,2750.16%
2018/06/29319.63519.1418.80-21,243-0.16%
2018/06/28219.25219.0019.0001,2190.00%
2018/06/2700.00519.0518.85-51,218-0.41%
2018/06/2600.001019.1018.80-101,208-0.83%
2018/06/25219.9300.0019.4521,1820.17%
2018/06/211020.4500.0020.15101,0890.92%
2018/06/20120.802119.8119.45-201,024-1.95%
2018/06/1400.00319.9219.95-3755-0.40%
2018/06/12219.75220.2019.7006020.00%
2018/06/08216.7000.0016.7523610.55%
2018/06/07316.6000.0016.9033820.78%
2018/06/04216.6500.0016.9023530.57%
2018/06/01117.05216.9816.85-1346-0.29%
2018/05/2500.00215.7015.80-2301-0.66%
2018/05/24115.5000.0015.5513050.33%
2018/05/23215.5000.0015.4523160.63%
2018/05/16315.2300.0015.4033910.77%
2018/05/1400.00215.5515.40-2593-0.34%
2018/05/11115.2500.0015.3516220.16%
2018/05/10115.2500.0015.3016270.16%
2018/05/09115.3000.0015.3016290.16%
2018/04/24114.9000.0015.0016820.15%
2018/04/23115.3500.0015.2516830.15%
2018/04/20215.5000.0015.5527290.27%
2018/02/0800.00316.2516.30-3757-0.40%
2018/02/07417.43117.9516.5037300.41%
2018/01/31116.0000.0016.0515190.19%
2018/01/30216.2000.0016.1525540.36%
2018/01/29716.2900.0016.2575541.26%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音