德微 (3675)-第一金-中壢券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
319.0
漲跌
▼3.0
漲幅
-0.93%
成交量
1,040張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	331.00	1	333.50	319.00	0	573	0.00%
2024/05/27	0	0.00	1	330.00	318.50	-1	573	-0.17%
2024/04/29	1	314.00	0	0.00	309.50	1	697	0.14%
2024/04/23	0	0.00	3	283.00	281.00	-3	717	-0.42%
2024/04/18	0	0.00	1	316.00	306.50	-1	689	-0.15%
2024/04/17	3	312.00	0	0.00	310.50	3	661	0.45%
2024/04/11	1	283.50	0	0.00	287.00	1	611	0.16%
2024/03/08	0	0.00	0	257.50	250.50	0	824	0.00%
2024/02/23	0	0.00	2	265.00	258.50	-2	829	-0.24%
2024/02/16	2	270.00	0	0.00	267.00	2	844	0.24%
2024/02/05	0	0.00	0.1	258.00	252.50	-0.1	822	-0.01%
2024/01/24	0.1	269.00	0	0.00	260.50	0.1	847	0.01%
2024/01/19	0	0.00	1	249.00	247.50	-1	871	-0.11%
2024/01/17	0	0.00	1	257.00	256.00	-1	864	-0.12%
2024/01/16	0	0.00	2	268.50	269.50	-2	849	-0.24%
2024/01/10	1	270.00	0	0.00	272.50	1	837	0.12%
2024/01/08	1	271.50	0	0.00	269.00	1	839	0.12%
2023/12/26	0	0.00	1	277.00	275.00	-1	847	-0.12%
2023/12/22	1	277.00	0	0.00	273.00	1	861	0.12%
2023/12/19	1	275.00	0	0.00	275.00	1	800	0.13%
2023/12/18	0	0.00	1	278.00	277.00	-1	795	-0.13%
2023/12/15	0	0.00	0.1	282.00	283.00	-0.1	787	-0.01%
2023/12/13	0	0.00	0	283.00	279.50	0	752	0.00%
2023/12/06	0	0.00	0.1	242.50	244.00	-0.1	642	-0.01%
2023/12/01	2.1	246.07	0	0.00	249.00	2.1	615	0.33%
2023/11/28	0	230.00	0	0.00	231.00	0	595	0.00%
2023/11/22	0	0.00	1	232.50	233.00	-1	607	-0.16%
2023/11/15	1	213.50	0	0.00	213.50	1	721	0.14%
2023/11/14	0	0.00	29	212.00	216.00	-29	733	-3.95%
2023/11/13	29	207.69	0	0.00	207.00	29	734	3.95%
2023/11/03	0	210.50	0	0.00	207.50	0	717	0.00%
2023/10/31	0	218.50	0	0.00	210.50	0	704	0.00%
2023/10/27	0	230.00	0	0.00	229.00	0	682	0.00%
2023/10/26	0	258.00	0	0.00	250.00	0	669	0.00%
2023/10/25	0	0.00	11	272.32	270.50	-11	672	-1.64%
2023/10/23	11	268.23	1	265.50	267.50	10	687	1.46%
2023/10/17	1	281.50	0	0.00	277.00	1	711	0.14%
2023/10/16	0	274.00	0	0.00	272.50	0	711	0.00%
2023/10/13	0	0.00	23	278.50	282.50	-23	710	-3.24%
2023/10/03	3	272.00	0	0.00	271.50	3	693	0.43%
2023/10/02	20	275.00	0	0.00	274.00	20	707	2.83%
2023/09/27	0	265.50	0	0.00	268.00	0	788	0.00%
2023/08/29	0	0.00	1	281.50	285.50	-1	1,014	-0.10%
2023/08/22	1	313.50	1	317.44	316.00	0	987	0.00%
2023/08/21	0	0.00	0.2	291.82	293.50	-0.2	948	-0.02%
2023/08/10	0	258.00	0	0.00	256.50	0	1,193	0.00%
2023/08/09	0	0.00	0.1	266.50	264.00	-0.1	1,201	-0.01%
2023/08/08	0	268.00	0	0.00	265.50	0	1,210	0.00%
2023/08/02	0.1	262.45	0	0.00	256.00	0.1	1,228	0.01%
2023/08/01	0	261.75	10	254.50	254.50	-10	1,236	-0.81%
2023/07/31	1	275.50	0	0.00	264.00	1	1,243	0.08%
2023/07/27	10	270.40	0	0.00	270.50	10	1,241	0.81%
2023/07/26	1	275.00	1	268.00	264.50	0	1,258	0.00%
2023/07/24	0	279.00	0	0.00	278.50	0	1,299	0.00%
2023/07/21	0	288.00	0	0.00	282.50	0	1,322	0.00%
2023/07/20	0	291.50	0	0.00	289.50	0	1,358	0.00%
2023/07/18	0	0.00	2	294.50	289.00	-2	1,454	-0.14%
2023/07/12	0	292.00	0	0.00	297.00	0	1,570	0.00%
2023/07/11	0	0.00	1	293.50	293.00	-1	1,590	-0.06%
2023/07/07	21	288.07	30	293.83	295.50	-9	1,592	-0.57%
2023/07/06	10	290.00	4	300.50	292.00	6	1,584	0.38%
2023/07/03	0	0.00	3	323.17	328.50	-3	1,550	-0.19%
2023/06/30	1	308.50	0	0.00	306.00	1	1,561	0.06%
2023/06/29	1	302.00	0	0.00	304.50	1	1,623	0.06%
2023/06/26	1	303.00	0	0.00	299.50	1	1,665	0.06%
2023/06/19	0	289.50	0	0.00	298.00	0	1,761	0.00%
2023/06/15	0	0.00	6	292.58	297.00	-6	1,844	-0.33%
2023/06/14	1	288.50	1	282.50	280.50	0	1,870	0.00%
2023/06/13	2	292.00	1	289.50	288.00	1	1,927	0.05%
2023/06/12	1	296.00	0	0.00	293.00	1	1,967	0.05%
2023/06/08	3	308.50	3	306.50	298.00	0	2,047	0.00%
2023/06/06	3	313.00	13	314.65	317.00	-10	2,144	-0.47%
2023/06/05	10	317.10	0	0.00	315.50	10	2,250	0.44%
2023/06/02	0	0.00	2	317.00	316.50	-2	2,298	-0.09%
2023/06/01	9	315.00	6	316.00	313.50	3	2,397	0.13%
2023/05/31	5	326.00	0	0.00	321.50	5	2,560	0.20%
2023/05/30	1	332.00	1	326.00	324.50	0	2,622	0.00%
2023/05/29	1	333.00	1	336.00	335.00	0	2,663	0.00%
2023/05/25	1	344.00	0	0.00	340.00	1	2,687	0.04%
2023/05/22	1	330.50	2	335.50	340.50	-1	2,830	-0.04%
2023/05/18	4	323.50	3	319.33	313.50	1	2,891	0.03%
2023/05/17	1	318.00	0	0.00	318.00	1	2,920	0.03%
2023/05/16	0	0.00	13	308.58	311.50	-13	2,975	-0.44%
2023/05/12	3	296.00	2	299.00	304.00	1	3,009	0.03%
2023/05/11	0	0.00	6	296.50	296.50	-6	3,027	-0.20%
2023/05/10	1	297.50	1	299.00	302.50	0	3,067	0.00%
2023/05/09	2	294.25	2	295.00	299.50	0	3,083	0.00%
2023/05/05	3	299.17	2	300.00	297.00	1	3,146	0.03%
2023/05/04	6	302.00	8	304.50	306.00	-2	3,255	-0.06%
2023/05/03	8	307.13	0	0.00	303.00	8	3,335	0.24%
2023/05/02	4	299.50	5	303.60	309.00	-1	3,363	-0.03%
2023/04/28	12	306.88	1	305.00	300.50	11	3,395	0.32%
2023/04/27	7	296.71	8	300.38	306.00	-1	3,408	-0.03%
2023/04/26	10	298.65	8	299.31	303.00	2	3,482	0.06%
2023/04/25	4	300.25	5	302.60	302.00	-1	3,531	-0.03%
2023/04/24	2	289.50	12	305.29	311.00	-10	3,537	-0.28%
2023/04/21	2	305.00	0	0.00	296.00	2	3,498	0.06%
2023/04/20	9	308.78	2	312.00	308.00	7	3,475	0.20%
2023/04/19	5	314.50	18	312.03	313.50	-13	3,424	-0.38%
2023/04/18	18	308.47	7	311.64	305.50	11	3,380	0.33%
2023/04/17	1	291.50	3	300.50	302.50	-2	3,348	-0.06%
2023/04/13	2	294.25	1	289.00	288.00	1	3,311	0.03%
2023/04/10	10	303.55	9	305.00	306.50	1	3,285	0.03%
2023/04/07	1	305.00	0	0.00	303.00	1	3,284	0.03%
2023/04/06	1	321.00	0	0.00	307.00	1	3,278	0.03%
2023/03/31	9	314.17	12	312.17	317.00	-3	3,257	-0.09%
2023/03/30	1	311.50	3	305.33	305.00	-2	3,208	-0.06%
2023/03/27	9	301.00	9	304.00	305.00	0	3,135	0.00%
2023/03/24	1	309.50	1	314.00	304.00	0	3,135	0.00%
2023/03/23	10	310.15	9	309.00	310.00	1	3,109	0.03%
2023/03/22	2	309.00	1	306.50	308.00	1	3,077	0.03%
2023/03/21	1	297.00	0	0.00	298.00	1	3,026	0.03%
2023/03/20	2	300.50	2	297.25	300.00	0	2,972	0.00%
2023/03/17	1	297.00	2	297.75	296.00	-1	2,949	-0.03%
2023/03/16	3	296.83	5	295.10	290.00	-2	2,911	-0.07%
2023/03/15	3	289.33	2	291.75	290.00	1	2,864	0.03%
2023/03/14	2	284.25	1	279.00	276.50	1	2,840	0.04%
2023/03/13	0	0.00	1	286.06	282.50	-1	2,865	-0.04%
2023/03/10	11	302.05	9	312.00	302.00	2	2,888	0.07%
2023/03/09	0	0.00	1	310.00	316.50	-1	2,925	-0.03%
2023/03/08	2	306.25	2	312.50	312.50	0	2,869	0.00%
2023/03/07	2	300.25	1	293.00	299.00	1	2,788	0.04%
2023/03/06	3	306.50	3	300.50	294.50	0	2,782	0.00%
2023/03/03	4	287.88	4	288.50	290.00	0	2,685	0.00%
2023/03/02	1	275.00	2	273.25	272.50	-1	2,531	-0.04%
2023/03/01	0	0.00	1	264.00	261.00	-1	2,469	-0.04%
2023/02/24	1	258.00	0	0.00	256.50	1	2,429	0.04%
2023/02/23	1	254.50	1	254.00	253.00	0	2,411	0.00%
2023/02/22	2	253.50	0	0.00	252.00	2	2,458	0.08%
2023/02/21	3	268.83	1	272.50	262.00	2	2,411	0.08%
2023/02/20	1	261.50	3	266.32	263.00	-2	2,317	-0.09%
2023/02/17	5	275.40	5	270.70	271.00	0	2,290	0.00%
2023/02/15	1	260.50	1	277.00	277.00	0	2,192	0.00%
2023/02/14	0	0.00	2	255.25	252.00	-2	2,088	-0.10%
2023/02/13	1	245.00	0	0.00	242.50	1	2,019	0.05%
2023/02/10	1	248.50	2	250.75	248.50	-1	2,029	-0.05%
2023/02/09	1	247.00	1	246.50	244.50	0	1,994	0.00%
2023/02/08	2	248.75	3	249.33	245.50	-1	2,000	-0.05%
2023/02/07	1	240.00	2	239.00	248.00	-1	1,980	-0.05%
2023/02/03	1	245.50	0	0.00	244.00	1	2,020	0.05%
2023/02/02	3	242.67	1	242.00	244.00	2	2,016	0.10%
2023/02/01	1	212.00	1	217.00	227.00	0	1,912	0.00%
2023/01/31	2	210.00	1.2	208.70	206.50	0.9	1,837	0.05%
2023/01/30	4	201.38	3	208.00	210.50	1	1,829	0.05%
2023/01/16	7	192.43	7	194.57	195.50	0	1,836	0.00%
2023/01/13	1	182.00	4	188.38	188.50	-3	1,769	-0.17%
2022/12/30	3	163.00	0	0.00	161.00	3	1,912	0.16%
2022/12/29	0	158.50	0	0.00	161.00	0	1,948	0.00%
2022/12/19	1	173.50	1	172.00	171.00	0	2,261	0.00%
2022/12/16	0	173.00	0	0.00	173.50	0	2,273	0.00%
2022/12/13	1	180.00	1	181.00	178.50	0	2,298	0.00%
2022/12/09	1	180.50	1	183.50	179.00	0	2,340	0.00%
2022/12/05	0	0.00	1	192.50	193.00	-1	2,369	-0.04%
2022/12/02	4	200.75	1	198.00	197.00	3	2,338	0.13%
2022/12/01	3	189.50	3	192.50	196.50	0	2,283	0.00%
2022/11/29	0	0.00	0	183.00	176.50	0	2,219	0.00%
2022/11/25	0.1	176.50	0.1	178.67	173.50	0	2,206	0.00%
2022/11/24	0.1	177.50	0	0.00	178.00	0.1	2,238	0.00%
2022/11/22	0.1	179.50	0	0.00	176.50	0.1	2,288	0.00%
2022/11/17	0	0.00	0.1	187.10	188.50	-0.1	2,347	0.00%
2022/11/15	2	181.00	2	182.75	184.00	0	2,491	0.00%
2022/11/11	0.1	179.00	1	180.50	180.00	-1	2,596	-0.04%
2022/11/09	0	0.00	0.2	176.50	176.50	-0.2	2,687	-0.01%
2022/11/08	1.2	177.08	1	178.00	171.50	0.2	2,730	0.01%
2022/11/07	1	178.00	1.2	175.50	172.50	-0.2	2,777	-0.01%
2022/11/04	1	173.50	0	0.00	173.50	1	2,773	0.04%
2022/11/03	0	0.00	1	171.50	175.50	-1	2,765	-0.04%
2022/11/02	0.2	173.00	0	0.00	172.50	0.2	2,753	0.01%
2022/11/01	2	172.25	2	174.50	172.50	0	2,745	0.00%
2022/10/27	1	163.00	1	161.00	163.50	0	2,765	0.00%
2022/10/26	1	160.00	1	160.50	159.50	0	2,763	0.00%
2022/10/24	2	157.00	2	159.50	158.00	0	2,731	0.00%
2022/10/21	2	152.00	2	151.50	150.00	0	2,732	0.00%
2022/10/18	2	155.00	2	156.00	159.00	0	2,733	0.00%
2022/10/17	5	153.80	9	156.11	159.00	-4	2,751	-0.15%
2022/10/14	4	169.00	0	0.00	169.00	4	2,802	0.14%
2022/10/07	0	0.00	1	196.50	196.50	-1	2,689	-0.04%
2022/10/06	1	203.00	0	0.00	203.00	1	2,658	0.04%
2022/10/05	3	210.50	4	203.98	201.00	-1	2,620	-0.04%
2022/10/04	1	212.50	1	214.00	215.50	0	2,520	0.00%
2022/09/30	1	187.50	0	0.00	191.50	1	2,405	0.04%
2022/09/27	0	0.00	0.1	201.20	203.00	-0.1	2,335	0.00%
2022/09/21	0	0.00	1	196.00	197.50	-1	2,555	-0.04%
2022/09/20	0	0.00	1	201.50	197.00	-1	2,596	-0.04%
2022/09/19	2	197.75	0	0.00	196.00	2	2,620	0.08%
2022/09/16	0	0.00	1	187.50	189.00	-1	2,601	-0.04%
2022/09/15	0	0.00	4	192.50	188.00	-4	2,611	-0.15%
2022/09/14	10	191.10	5	192.00	191.00	5	2,612	0.19%
2022/09/13	0	0.00	3	194.06	199.00	-3	2,606	-0.12%
2022/09/12	3	193.00	4	198.00	193.00	-1	2,598	-0.04%
2022/09/08	4	193.38	3	203.50	193.00	1	2,606	0.04%
2022/09/07	6.1	198.36	6	206.25	196.00	0.1	2,646	0.00%
2022/09/06	3	218.00	3	231.50	218.00	0	2,652	0.00%
2022/09/05	4	227.25	4	240.63	225.00	0	2,647	0.00%
2022/09/02	3	236.50	0	0.00	236.50	3	2,637	0.11%
2022/09/01	4	238.75	7	238.21	239.00	-3	2,624	-0.11%
2022/08/31	4	240.75	1	245.00	240.50	3	2,590	0.12%
2022/08/30	0	0.00	4	232.00	235.00	-4	2,557	-0.16%
2022/08/29	6	225.75	3	227.50	226.00	3	2,543	0.12%
2022/08/26	1	244.50	3	242.50	239.50	-2	2,534	-0.08%
2022/08/25	3	234.00	3	229.50	234.00	0	2,522	0.00%
2022/08/24	3	225.00	2	230.00	225.00	1	2,477	0.04%
2022/08/23	2	225.00	2	229.00	225.00	0	2,573	0.00%
2022/08/22	7	242.43	5	243.70	237.00	2	2,606	0.08%
2022/08/19	7	241.78	10	241.95	249.50	-3	2,506	-0.12%
2022/08/16	15	225.87	15	226.47	220.00	0	2,357	0.00%
2022/08/15	1	218.00	2	215.00	224.50	-1	2,272	-0.04%
2022/08/12	5	204.30	5	196.30	204.50	0	2,251	0.00%
2022/08/08	0	200.50	0	0.00	199.00	0	2,254	0.00%
2022/08/05	5	195.80	5	195.30	197.50	0	2,249	0.00%
2022/08/04	4	189.00	4	188.88	194.00	0	2,223	0.00%
2022/08/01	3	216.00	4	216.63	217.50	-1	2,176	-0.05%
2022/07/29	4	217.13	4	218.50	218.00	0	2,184	0.00%
2022/07/28	2	215.75	2	211.56	210.00	0	2,185	0.00%
2022/07/27	1	209.04	1	213.00	214.00	0	2,188	0.00%
2022/07/25	1	218.00	1	217.00	219.50	0	2,234	0.00%
2022/07/22	3	228.17	3	221.33	216.50	0	2,290	0.00%
2022/07/21	6	230.25	7	229.86	229.50	-1	2,291	-0.04%
2022/07/19	6	200.17	6	204.92	206.00	0	2,284	0.00%
2022/07/15	18	193.75	18	195.94	201.00	0	2,332	0.00%
2022/07/13	3	185.50	3	182.33	175.00	0	2,408	0.00%
2022/07/12	3	189.50	3	181.00	180.00	0	2,462	0.00%
2022/07/11	3	190.00	3	193.00	194.00	0	2,517	0.00%
2022/07/08	1	178.00	1	178.50	186.00	0	2,588	0.00%
2022/07/07	1	172.00	1	189.50	188.00	0	2,723	0.00%
2022/07/06	58	196.50	83	192.24	176.50	-25	2,865	-0.87%
2022/07/05	58	194.35	51	192.56	196.00	7	2,938	0.24%
2022/07/04	29	207.16	12	207.75	193.00	17	3,108	0.55%
2022/07/01	2	223.00	0	0.00	214.00	2	3,454	0.06%
2022/06/30	2	230.50	2	230.50	230.50	0	3,520	0.00%
2022/06/29	2	243.25	2	249.25	236.00	0	3,485	0.00%
2022/06/28	3	274.00	2	270.50	262.00	1	3,514	0.03%
2022/06/27	2	288.50	1	291.00	291.00	1	3,547	0.03%
2022/06/24	2	302.50	2	310.00	291.00	0	3,544	0.00%
2022/06/23	2	308.00	2	315.25	306.00	0	3,526	0.00%
2022/06/22	4	310.63	4	315.75	312.00	0	3,537	0.00%
2022/06/21	5	317.70	5	308.60	316.50	0	3,529	0.00%
2022/06/20	1	310.50	1	317.00	302.00	0	3,562	0.00%
2022/06/17	7	317.50	7	316.14	324.00	0	3,552	0.00%
2022/06/16	4	341.25	5	340.60	315.00	-1	3,545	-0.03%
2022/06/09	3	324.50	2	322.00	328.50	1	3,558	0.03%
2022/06/08	3	321.17	2	325.75	320.50	1	3,567	0.03%
2022/06/07	4	325.13	4	327.75	323.50	0	3,588	0.00%
2022/06/06	1	324.50	1	336.50	320.00	0	3,617	0.00%
2022/06/02	3	333.00	3	339.00	332.00	0	3,615	0.00%
2022/06/01	2	348.00	2	353.00	346.50	0	3,599	0.00%
2022/05/31	6	351.92	6	353.25	348.00	0	3,620	0.00%
2022/05/20	0	0.00	1	325.00	319.50	-1	3,476	-0.03%
2022/05/05	1	327.00	2	325.00	320.00	-1	3,553	-0.03%
2022/04/28	1	333.00	1	336.00	312.00	0	3,438	0.00%
2022/04/27	1	319.50	1	322.50	323.50	0	3,355	0.00%
2022/04/26	1	317.00	1	313.50	313.50	0	3,298	0.00%
2022/04/21	1	303.50	1	304.00	307.00	0	3,192	0.00%
2022/04/20	1	302.50	1	299.00	299.50	0	3,174	0.00%
2022/04/19	2	301.50	2	295.00	295.00	0	3,145	0.00%
2022/04/18	1	303.00	1	296.00	296.00	0	3,116	0.00%
2022/04/15	5	307.70	4	308.38	309.00	1	3,075	0.03%
2022/04/14	3	324.67	3	324.33	319.00	0	3,048	0.00%
2022/04/13	6	322.58	6	326.08	324.00	0	3,004	0.00%
2022/04/12	4	307.88	4	304.88	315.00	0	2,880	0.00%
2022/04/11	4	306.63	2	305.00	301.50	2	2,781	0.07%
2022/04/08	9	343.72	9	338.67	324.00	0	2,816	0.00%
2022/04/07	13	351.58	12	350.54	333.00	1	2,697	0.04%
2022/04/06	3	324.00	5	331.30	338.50	-2	2,343	-0.09%
2022/03/31	7	312.00	6	304.17	306.00	1	2,152	0.05%
2022/03/29	2	290.25	3	290.00	298.00	-1	1,984	-0.05%
2022/03/25	1	290.00	1	288.00	284.50	0	1,958	0.00%
2022/03/24	0	282.50	0	0.00	281.50	0	1,967	0.00%
2022/03/23	1	295.00	0	0.00	287.00	1	2,045	0.05%
2022/03/22	1	285.98	1	288.50	282.00	0	2,100	0.00%
2022/03/21	1	286.48	1	289.00	283.50	0	2,158	0.00%
2022/03/18	5	288.90	5	291.00	281.00	0	2,288	0.00%
2022/03/17	0	0.00	2	280.78	287.50	-2	2,325	-0.09%
2022/03/14	3	278.17	1	274.00	274.00	2	2,438	0.08%
2022/03/11	1	290.50	1	276.00	276.00	0	2,577	0.00%
2022/03/09	1	280.00	1	276.00	276.00	0	2,771	0.00%
2022/03/08	1	263.50	1	271.50	274.50	0	2,793	0.00%
2022/03/07	1	284.50	1	268.00	268.00	0	2,815	0.00%
2022/03/04	3	279.83	5	284.80	284.50	-2	2,922	-0.07%
2022/03/03	2	289.75	1	275.00	275.00	1	2,953	0.03%
2022/03/02	0	280.00	0	0.00	280.50	0	2,940	0.00%
2022/03/01	1	269.50	1	274.50	274.50	0	2,923	0.00%
2022/02/25	1	261.50	1	264.50	267.50	0	2,934	0.00%
2022/02/23	1	271.00	1	267.50	267.50	0	3,067	0.00%
2022/02/22	0	275.00	0	267.00	267.00	0	3,160	0.00%
2022/02/21	1	277.50	1	275.00	275.00	0	3,176	0.00%
2022/02/18	1	277.51	2	277.50	277.50	-1	3,223	-0.03%
2022/02/17	2	277.25	2	282.00	282.00	0	3,224	0.00%
2022/02/16	1	278.00	1	275.00	275.00	0	3,219	0.00%
2022/02/14	0	255.00	0	0.00	252.00	0	3,219	0.00%
2022/02/11	0	260.00	1	263.00	263.00	-1	3,211	-0.03%
2022/02/10	1	266.50	0	0.00	259.50	1	3,178	0.03%
2022/02/08	0	239.50	0	0.00	239.50	0	3,102	0.00%
2022/01/25	1	236.00	1	238.50	226.00	0	3,096	0.00%
2022/01/20	1	253.00	1	252.50	252.50	0	3,105	0.00%
2022/01/18	1	263.00	1	258.50	258.50	0	3,145	0.00%
2022/01/17	1	264.00	0	0.00	259.00	1	3,239	0.03%
2022/01/13	1	264.00	1	258.00	258.00	0	3,761	0.00%
2022/01/12	1	255.50	1	258.50	262.00	0	3,971	0.00%
2022/01/11	1	270.00	1	259.00	259.00	0	4,080	0.00%
2022/01/10	2	268.75	1	268.00	268.00	1	4,084	0.02%
2022/01/07	1	267.00	1	270.50	270.50	0	4,110	0.00%
2022/01/04	0	0.00	1	287.00	287.00	-1	4,143	-0.02%
2022/01/03	3	301.00	2	306.00	294.00	1	4,158	0.02%
2021/12/30	1	277.00	11	284.41	288.50	-10	4,101	-0.24%
2021/12/29	0	0.00	3	271.50	275.00	-3	4,081	-0.07%
2021/12/28	3	269.00	2	271.50	271.00	1	4,113	0.02%
2021/12/27	2	270.00	1	270.00	270.00	1	4,140	0.02%
2021/12/24	3	274.33	0	0.00	274.50	3	4,178	0.07%
2021/12/23	2	280.00	1	280.00	280.00	1	4,194	0.02%
2021/12/22	1	287.50	0	0.00	278.50	1	4,237	0.02%
2021/12/20	2	280.00	2	282.75	278.50	0	4,335	0.00%
2021/12/17	4	292.50	0	296.00	288.00	4	4,386	0.09%
2021/12/15	0	292.50	0	0.00	291.00	0	4,241	0.00%
2021/12/14	1	300.00	1	302.00	286.50	0	4,242	0.00%
2021/12/08	2	286.00	0	0.00	278.50	2	4,377	0.05%
2021/12/07	2	296.75	2	298.75	283.00	0	4,377	0.00%
2021/12/06	3	283.67	2	281.25	281.00	1	4,251	0.02%
2021/12/03	1	273.50	2	278.25	280.50	-1	4,102	-0.02%
2021/11/30	4	268.25	4	269.00	261.00	0	3,919	0.00%
2021/11/29	3	243.17	10	247.75	254.00	-7	3,806	-0.18%
2021/11/26	6	237.42	1	231.00	231.00	5	3,741	0.13%
2021/11/24	1	250.50	1	245.00	245.00	0	3,725	0.00%
2021/11/23	1	258.00	0	0.00	248.00	1	3,730	0.03%
2021/11/22	3	265.50	2	258.50	258.50	1	3,793	0.03%
2021/11/19	2	249.25	3	258.67	271.50	-1	3,838	-0.03%
2021/11/17	0	0.00	2	244.50	247.00	-2	3,971	-0.05%
2021/11/16	3	239.33	1	237.00	238.00	2	3,981	0.05%
2021/11/15	2	237.75	1	244.03	244.50	1	4,038	0.02%
2021/11/11	0	258.50	0	0.00	241.00	0	4,002	0.00%
2021/11/04	0	0.00	0	262.00	256.00	0	4,042	0.00%
2021/10/25	1	260.00	1	264.50	257.50	0	4,113	0.00%
2021/10/22	8	258.00	9	259.50	258.50	-1	4,052	-0.02%
2021/10/21	6	228.39	5	232.70	242.50	1	3,843	0.03%
2021/10/20	2	210.25	3	213.83	220.50	-1	3,548	-0.03%
2021/10/19	1	198.50	3	193.50	200.50	-2	3,352	-0.06%
2021/10/15	2	181.50	0	0.00	183.50	2	3,263	0.06%
2021/10/14	1	181.50	2	182.00	180.50	-1	3,248	-0.03%
2021/10/07	1	186.50	1	185.50	184.00	0	3,135	0.00%
2021/10/01	4	179.00	4	182.00	173.00	0	3,253	0.00%
2021/09/30	2	192.50	3	186.17	184.50	-1	3,243	-0.03%
2021/09/29	0	0.00	1	188.50	187.00	-1	3,263	-0.03%
2021/09/28	3	194.17	0	0.00	199.50	3	3,240	0.09%
2021/09/27	1	189.00	0	0.00	192.00	1	3,199	0.03%
2021/09/24	0	0.00	1	195.00	195.50	-1	3,125	-0.03%
2021/09/16	9	192.33	8	186.50	187.00	1	2,995	0.03%
2021/09/15	0	0.00	1	191.50	190.00	-1	2,766	-0.04%
2021/09/13	1	189.50	0	0.00	175.00	1	2,557	0.04%
2021/09/01	0	0.00	3	181.50	189.00	-3	2,346	-0.13%
2021/08/30	0	0.00	1	182.00	176.00	-1	2,316	-0.04%
2021/08/26	5	183.30	2	184.50	189.00	3	2,274	0.13%
2021/08/25	2	186.25	2	185.00	179.00	0	2,163	0.00%
2021/08/24	3	178.17	2	178.75	182.00	1	1,998	0.05%
2021/08/23	10	171.45	14	172.46	175.00	-4	1,841	-0.22%
2021/08/20	3	151.00	0	0.00	162.50	3	1,728	0.17%
2021/08/19	4	152.38	4	154.50	148.00	0	1,652	0.00%
2021/08/16	0	0.00	3	142.00	144.00	-3	1,520	-0.20%
2021/08/13	4	150.00	0	0.00	149.00	4	1,498	0.27%
2021/08/09	0	0.00	1	142.50	140.50	-1	1,374	-0.07%
2021/08/05	0	0.00	2	147.25	148.00	-2	1,354	-0.15%
2021/08/04	1	151.50	1	150.50	145.50	0	1,352	0.00%
2021/08/03	0	0.00	5	154.50	152.00	-5	1,338	-0.37%
2021/08/02	5	160.00	2	157.25	157.50	3	1,321	0.23%
2021/07/30	7	176.00	5	167.00	156.00	2	1,294	0.15%
2021/07/29	1	167.00	1	168.50	169.50	0	1,245	0.00%
2021/07/28	0	0.00	0	140.50	154.50	0	1,218	0.00%
2021/07/23	1	166.00	0	168.00	166.50	1	1,167	0.08%
2021/07/22	0.1	173.00	0	0.00	178.00	0.1	1,163	0.00%
2021/07/21	1	162.00	1	163.50	163.50	0	1,153	0.00%
2021/07/20	1	166.00	1	170.00	158.00	0	1,168	0.00%
2021/07/15	1	152.50	4	152.75	164.00	-3	1,176	-0.26%
2021/07/13	1	168.00	2	156.00	160.00	-1	1,192	-0.08%
2021/07/12	2	158.50	0	0.00	159.50	2	1,102	0.18%
2021/07/09	1	136.50	1	144.00	145.00	0	1,071	0.00%
2021/07/07	3	116.00	0	0.00	120.00	3	965	0.31%
2021/07/05	2	119.50	0	0.00	121.00	2	911	0.22%
2021/07/02	0	0.00	1	108.00	110.00	-1	900	-0.11%
2021/07/01	1	101.50	7	102.64	100.00	-6	940	-0.64%
2021/06/30	8	103.88	13	103.81	102.50	-5	948	-0.53%
2021/06/28	10	118.45	0	0.00	113.00	10	897	1.11%
2021/06/25	0	0.00	2	117.50	117.50	-2	865	-0.23%
2021/06/24	0	0.00	2	107.25	107.00	-2	830	-0.24%
2021/06/21	0	0.00	2	99.80	99.80	-2	809	-0.25%
2021/06/18	2	103.50	0	0.00	101.00	2	807	0.25%
2021/06/17	0	0.00	4	99.98	104.00	-4	809	-0.49%
2021/06/11	0	0.00	3	104.50	107.50	-3	792	-0.38%
2021/06/08	5	107.10	0	0.00	106.50	5	787	0.63%
2021/06/02	0	0.00	1	101.50	101.50	-1	773	-0.13%
2021/06/01	0	0.00	1	105.50	106.00	-1	769	-0.13%
2021/05/31	3	108.00	0	0.00	106.50	3	764	0.39%
2021/05/21	3	93.00	0	0.00	92.70	3	755	0.40%
2021/05/11	1	98.80	1	102.00	97.00	0	725	0.00%
2021/05/05	2	104.50	0	0.00	100.50	2	702	0.28%
2021/05/04	0	0.00	10	103.65	108.00	-10	695	-1.44%
2021/05/03	0	0.00	1	111.00	108.00	-1	684	-0.15%
2021/04/28	1	123.00	0	0.00	116.00	1	664	0.15%
2021/04/20	1	109.00	0	0.00	107.00	1	531	0.19%
2021/04/19	1	108.00	0	0.00	109.00	1	515	0.19%
2021/04/16	1	99.10	0	0.00	99.10	1	478	0.21%
2021/04/15	0	0.00	1	95.00	96.50	-1	466	-0.21%
2021/04/14	0	0.00	1	89.00	97.20	-1	442	-0.23%
2021/04/13	0	0.00	1	89.60	88.60	-1	413	-0.24%
2021/04/12	3	90.07	1	90.00	94.30	2	401	0.50%
2021/04/09	0	0.00	4	84.60	87.00	-4	370	-1.08%
2021/04/08	3	84.20	0	0.00	85.90	3	349	0.86%
2021/04/07	4	80.98	0	0.00	80.40	4	327	1.22%
2021/04/06	1	73.90	0	0.00	75.30	1	279	0.36%
2021/03/18	1	69.60	1	69.50	69.70	0	274	0.00%
2021/03/16	2	70.70	0	0.00	69.90	2	287	0.70%
2021/03/15	1	70.70	1	70.70	70.20	0	309	0.00%
2021/03/12	0	0.00	1	70.00	70.10	-1	315	-0.32%
2021/03/11	1	69.80	0	0.00	70.10	1	326	0.31%
2021/03/05	1	70.00	1	70.10	70.10	0	351	0.00%
2021/02/26	0	0.00	1	72.10	72.00	-1	391	-0.26%
2021/02/24	1	73.70	0	0.00	74.60	1	406	0.25%
2021/02/23	2	73.00	1	73.30	73.20	1	436	0.23%
2021/02/22	1	72.90	1	73.20	73.40	0	456	0.00%
2021/02/19	1	72.80	1	72.80	72.70	0	483	0.00%
2021/02/04	1	72.10	1	70.40	69.70	0	526	0.00%
2021/02/03	1	72.90	1	73.10	73.60	0	522	0.00%
2021/01/29	1	73.00	1	71.80	70.80	0	530	0.00%
2021/01/28	1	71.50	1	71.60	71.60	0	543	0.00%
2021/01/20	0	0.00	3	68.50	68.00	-3	544	-0.55%
2020/12/11	0	0.00	2	72.20	74.00	-2	628	-0.32%
2020/12/08	2	79.50	0	0.00	79.20	2	621	0.32%
2020/11/25	2	74.00	0	0.00	73.20	2	730	0.27%
2020/11/16	2	84.30	0	0.00	84.50	2	634	0.31%
2020/11/10	2	77.50	0	0.00	77.00	2	617	0.32%
2020/11/04	0	0.00	3	74.40	74.50	-3	618	-0.49%
2020/10/22	1	71.70	0	0.00	70.00	1	664	0.15%
2020/10/16	1	62.80	1	61.40	61.20	0	626	0.00%
2020/10/08	0	0.00	5	62.90	62.70	-5	664	-0.75%
2020/10/06	5	58.86	1	58.60	58.40	4	666	0.60%
2020/10/05	1	59.90	1	58.10	57.70	0	687	0.00%
2020/09/28	1	62.00	0	0.00	61.90	1	771	0.13%
2020/09/24	1	65.70	5	67.20	65.70	-4	777	-0.51%
2020/09/16	5	68.14	1	68.00	68.10	4	833	0.48%
2020/09/07	0	0.00	10	70.74	70.70	-10	896	-1.12%
2020/09/04	11	66.94	1	68.20	67.50	10	870	1.15%
2020/09/03	3	67.43	3	67.87	67.50	0	869	0.00%
2020/09/01	1	70.50	1	70.50	70.40	0	929	0.00%
2020/08/31	1	70.20	1	69.80	69.50	0	925	0.00%
2020/08/26	1	70.00	0	0.00	70.20	1	986	0.10%
2020/08/25	0	0.00	1	70.30	71.10	-1	986	-0.10%
2020/08/18	0	0.00	1	67.90	68.00	-1	978	-0.10%
2020/08/14	1	69.10	1	69.00	69.50	0	970	0.00%
2020/08/13	1	70.40	0	0.00	69.40	1	966	0.10%
2020/08/07	1	74.20	8	70.61	71.00	-7	922	-0.76%
2020/08/06	1	74.30	0	0.00	74.20	1	915	0.11%
2020/08/05	1	75.80	0	0.00	74.00	1	909	0.11%
2020/08/04	1	73.80	2	76.00	76.00	-1	894	-0.11%
2020/07/31	1	75.70	0	0.00	74.80	1	870	0.11%
2020/07/30	1	71.10	1	72.30	75.00	0	862	0.00%
2020/07/24	1	71.30	1	70.50	71.30	0	820	0.00%
2020/07/20	0	0.00	1	73.10	73.00	-1	791	-0.13%
2020/07/10	0	0.00	1	75.10	74.10	-1	730	-0.14%
2020/07/08	2	88.90	0	0.00	87.10	2	689	0.29%
2020/07/07	1	83.70	1	86.80	87.20	0	662	0.00%
2020/06/30	0	0.00	1	82.40	81.60	-1	573	-0.17%
2020/06/29	1	78.80	0	0.00	78.50	1	555	0.18%
2020/06/24	0	0.00	1	80.20	80.50	-1	549	-0.18%
2020/06/23	3	84.00	0	0.00	82.30	3	533	0.56%
2020/06/19	0	0.00	1	77.20	75.50	-1	465	-0.21%
2020/06/17	1	76.90	2	79.40	79.70	-1	436	-0.23%
2020/06/16	1	76.50	1	74.80	75.60	0	397	0.00%
2020/06/15	1	77.40	0	0.00	77.40	1	366	0.27%
2020/06/12	1	68.80	0	0.00	70.40	1	330	0.30%
2020/06/11	1	66.00	0	0.00	66.90	1	301	0.33%
2020/03/26	4	32.95	0	0.00	32.60	4	41	9.57%
2020/03/02	0	0.00	2	41.20	41.50	-2	27	-7.33%
2020/02/07	0	0.00	6	43.73	43.50	-6	28	-20.98%
2019/12/27	4	44.05	0	0.00	44.05	4	45	8.87%
2019/12/02	0	0.00	4	42.96	42.80	-4	55	-7.22%
2019/11/26	3	43.70	0	0.00	44.00	3	56	5.31%
2019/11/18	3	46.00	0	0.00	45.75	3	56	5.31%
2019/11/05	2	47.90	0	0.00	47.30	2	58	3.44%
2019/05/13	0	0.00	1	39.15	39.05	-1	40	-2.48%
2019/05/09	0	0.00	1	41.05	41.05	-1	41	-2.39%
2019/04/29	0	0.00	4	41.70	42.25	-4	39	-10.04%
2019/04/16	3	44.03	0	0.00	44.30	3	39	7.61%
2019/04/11	1	43.80	0	0.00	43.75	1	37	2.69%
2019/04/10	1	43.60	0	0.00	43.60	1	36	2.77%
2019/03/22	0	0.00	4	42.90	42.90	-4	43	-9.23%
2019/03/07	2	45.10	0	0.00	44.00	2	42	4.65%
2019/03/05	3	44.50	0	0.00	44.85	3	42	7.14%
2018/08/13	0	0.00	1	45.20	44.25	-1	248	-0.40%
2018/08/07	1	50.20	0	0.00	49.20	1	238	0.42%
2018/07/18	0	0.00	4	49.28	49.80	-4	242	-1.65%
2018/07/17	2	51.80	2	50.30	50.30	0	245	0.00%
2018/07/16	4	49.54	0	0.00	49.80	4	236	1.69%
2018/07/11	0	0.00	4	48.55	48.60	-4	238	-1.68%
2018/07/06	4	49.00	0	0.00	47.80	4	237	1.68%
2018/07/02	0	0.00	2	54.25	53.80	-2	218	-0.92%
2018/06/26	0	0.00	1	49.40	49.40	-1	199	-0.50%
2018/06/25	1	51.20	0	0.00	50.50	1	196	0.51%
2018/06/22	1	53.40	0	0.00	51.90	1	194	0.51%
2018/06/21	1	52.50	0	0.00	52.70	1	186	0.53%
2018/04/17	0	0.00	1	48.60	48.50	-1	151	-0.66%
2018/02/09	0	0.00	1	50.00	50.00	-1	272	-0.37%
2018/02/02	2	55.20	0	0.00	55.20	2	312	0.64%
2018/01/29	0	0.00	2	57.70	58.30	-2	536	-0.37%
2018/01/18	0	0.00	2	54.95	55.30	-2	703	-0.28%
2018/01/10	2	52.85	0	0.00	52.50	2	781	0.26%
2018/01/08	0	0.00	1	55.50	54.50	-1	839	-0.12%
2018/01/02	0	0.00	2	57.30	56.10	-2	837	-0.24%