材料-KY (4763)-第一金-中壢券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
1,646張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1.1	825.91	825.00	-1.1	2,771	-0.04%
2024/04/30	0	808.63	0	0.00	819.00	0	2,817	0.00%
2024/04/29	5	810.40	0	810.33	808.00	5	2,819	0.18%
2024/04/26	0	0.00	0.1	782.00	779.00	-0.1	2,816	0.00%
2024/04/25	0.2	758.00	0	0.00	762.00	0.2	2,816	0.01%
2024/04/24	5.1	753.92	0	771.50	778.00	5.1	2,833	0.18%
2024/04/22	0.1	736.07	7	736.43	730.00	-6.9	2,852	-0.24%
2024/04/19	0.2	781.19	50	769.66	764.00	-49.8	2,836	-1.76%
2024/04/18	55.2	808.52	0	0.00	810.00	55.2	2,802	1.97%
2024/04/17	7.2	830.00	4	836.50	829.00	3.2	2,828	0.11%
2024/04/16	9.2	819.70	3.1	847.74	821.00	6.1	2,850	0.21%
2024/04/15	3	912.65	0.1	909.14	900.00	3	2,862	0.10%
2024/04/12	5.1	915.93	0	0.00	917.00	5.1	2,993	0.17%
2024/04/11	2	920.98	1	904.00	904.00	1	3,072	0.03%
2024/04/09	1	919.07	46.1	935.92	920.00	-45.1	3,151	-1.43%
2024/04/08	1	938.14	1	942.00	942.00	0	3,138	0.00%
2024/04/03	3	984.67	2.2	974.12	965.00	0.8	3,113	0.03%
2024/04/02	39.1	937.26	1	929.27	951.00	38.1	3,095	1.23%
2024/04/01	1	905.00	0	912.00	907.00	1	3,059	0.03%
2024/03/29	8	903.00	0	0.00	898.00	8	3,064	0.26%
2024/03/28	0	0.00	1	898.00	896.00	-1	3,114	-0.03%
2024/03/27	0	0.00	0.1	896.00	892.00	-0.1	3,238	0.00%
2024/03/26	1.1	887.73	0.3	884.51	888.00	0.8	3,279	0.02%
2024/03/22	1	896.04	0	0.00	894.00	1	3,302	0.03%
2024/03/21	1	925.00	4	905.75	919.00	-3	3,298	-0.09%
2024/03/20	0	892.00	0	0.00	883.00	0	3,289	0.00%
2024/03/18	1.1	895.10	7	896.62	916.00	-6	3,366	-0.18%
2024/03/15	0.1	900.33	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	0	895.67	3	893.16	898.00	-3	3,412	-0.09%
2024/03/13	1	896.60	1	902.99	898.00	0	3,410	0.00%
2024/03/12	0.1	921.00	0	929.00	927.00	0	3,388	0.00%
2024/03/11	1.4	905.16	6	907.52	915.00	-4.6	3,443	-0.13%
2024/03/08	6.3	902.95	1.1	883.73	879.00	5.2	3,501	0.15%
2024/03/07	1.2	962.91	1	987.12	940.00	0.2	3,475	0.01%
2024/03/06	9	1024.07	5.1	1020.55	978.00	3.9	3,502	0.11%
2024/03/05	4	1037.54	2	1040.00	1025.00	2	3,444	0.06%
2024/03/04	5	1066.00	5	1062.03	1050.00	0	3,440	0.00%
2024/03/01	6	996.32	7.4	1001.70	1020.00	-1.4	3,381	-0.04%
2024/02/29	2.1	945.38	8.2	951.00	968.00	-6.1	3,315	-0.18%
2024/02/27	4	946.75	1	935.00	948.00	3	3,312	0.09%
2024/02/26	1	910.00	9.3	919.18	950.00	-8.3	3,261	-0.26%
2024/02/23	1	878.00	2.1	871.04	869.00	-1.1	3,180	-0.03%
2024/02/22	1	876.00	1	861.00	858.00	0	3,215	0.00%
2024/02/21	0	0.00	1	874.01	865.00	-1	3,279	-0.03%
2024/02/20	14	881.86	3	890.00	871.00	11	3,335	0.33%
2024/02/19	0	844.00	0.4	851.27	871.00	-0.4	3,345	-0.01%
2024/02/16	2.1	861.88	2.1	852.72	849.00	0	3,401	0.00%
2024/02/15	0	0.00	1	850.00	873.00	-1	3,476	-0.03%
2024/02/05	1	837.96	0	0.00	831.00	1	3,575	0.03%
2024/02/02	0	0.00	2.1	841.81	839.00	-2.1	3,657	-0.06%
2024/02/01	2	834.49	13	834.08	832.00	-11	3,707	-0.30%
2024/01/31	0.2	857.87	0	0.00	842.00	0.2	3,750	0.00%
2024/01/30	2	868.50	20	868.40	868.00	-18	3,807	-0.47%
2024/01/29	0.2	849.35	3	861.97	865.00	-2.9	3,848	-0.07%
2024/01/26	20	837.94	0.1	834.00	834.00	19.9	3,884	0.51%
2024/01/25	1.3	837.40	1.1	846.42	830.00	0.2	3,988	0.00%
2024/01/24	10	869.67	6.1	870.66	852.00	4	4,045	0.10%
2024/01/23	0	845.00	0	0.00	838.00	0	4,089	0.00%
2024/01/22	2.1	834.49	2	839.00	840.00	0.1	4,115	0.00%
2024/01/19	1.1	833.64	13.1	835.99	833.00	-12	4,167	-0.29%
2024/01/18	11	852.00	0	0.00	836.00	11	4,222	0.26%
2024/01/17	0.1	839.40	0	0.00	838.00	0.1	4,231	0.00%
2024/01/16	0	0.00	2	882.51	857.00	-2	4,224	-0.05%
2024/01/15	0	0.00	0.1	888.00	881.00	-0.1	4,242	0.00%
2024/01/12	2.1	882.14	1	889.00	874.00	1.1	4,250	0.03%
2024/01/11	0	885.50	0	0.00	894.00	0	4,278	0.00%
2024/01/10	2.1	874.73	3.1	870.59	864.00	-1	4,259	-0.02%
2024/01/09	12.1	879.63	12.1	871.37	865.00	0	4,295	0.00%
2024/01/08	2	870.00	2.1	873.37	870.00	-0.1	4,269	0.00%
2024/01/05	11.1	806.02	2	802.27	823.00	9.1	4,201	0.22%
2024/01/04	1	783.00	0.1	800.00	801.00	1	4,183	0.02%
2024/01/03	0	768.50	0	0.00	761.00	0	4,157	0.00%
2024/01/02	0.2	787.19	0	0.00	782.00	0.2	4,215	0.00%
2023/12/29	27	811.84	28.1	805.16	798.00	-1.1	4,246	-0.03%
2023/12/28	0.2	802.00	0	0.00	804.00	0.2	4,254	0.00%
2023/12/27	0	805.50	1	803.05	797.00	-1	4,291	-0.02%
2023/12/26	1	815.00	0	0.00	810.00	1	4,305	0.02%
2023/12/25	2	816.55	3.3	828.92	820.00	-1.2	4,308	-0.03%
2023/12/22	25	833.84	25.2	856.99	832.00	-0.2	4,285	0.00%
2023/12/21	1.1	802.00	2.1	794.05	802.00	-1	4,221	-0.02%
2023/12/20	1	790.00	1	791.06	791.00	0	4,238	0.00%
2023/12/19	3.2	782.28	1.3	799.82	781.00	1.9	4,267	0.04%
2023/12/18	1.1	805.10	7	798.44	805.00	-6	4,272	-0.14%
2023/12/15	1.1	788.23	3	796.67	787.00	-1.9	4,292	-0.04%
2023/12/14	2.2	785.87	1	799.00	786.00	1.2	4,326	0.03%
2023/12/13	7.2	794.17	8.2	807.57	799.00	-1.1	4,348	-0.02%
2023/12/12	1.4	769.65	4	777.00	778.00	-2.6	4,353	-0.06%
2023/12/11	0	0.00	2	796.00	795.00	-2	4,354	-0.05%
2023/12/08	11	808.46	1	807.00	802.00	10	4,362	0.23%
2023/12/07	16	801.44	16.1	803.67	805.00	-0.1	4,388	0.00%
2023/12/06	5.3	808.68	5.1	817.24	796.00	0.2	4,384	0.00%
2023/12/05	11.2	841.54	6.1	821.35	828.00	5.1	4,332	0.12%
2023/12/04	56.1	914.86	50	901.90	898.00	6.1	4,320	0.14%
2023/12/01	33	924.61	37	922.11	929.00	-4	4,334	-0.09%
2023/11/30	1	887.00	5	888.40	887.00	-4	4,310	-0.09%
2023/11/29	3	881.00	5	881.21	870.00	-2	4,358	-0.05%
2023/11/28	1.1	867.61	3	861.67	860.00	-1.9	4,463	-0.04%
2023/11/27	2	859.93	1.5	850.06	848.00	0.5	4,521	0.01%
2023/11/24	0.2	877.39	6	864.50	859.00	-5.8	4,602	-0.13%
2023/11/22	2	910.00	3	913.00	907.00	-1	4,732	-0.02%
2023/11/21	5.1	915.56	1	925.00	905.00	4.1	4,772	0.09%
2023/11/20	5.2	922.35	3	934.67	923.00	2.2	4,814	0.05%
2023/11/17	7.3	976.37	46	973.67	966.00	-38.7	4,783	-0.81%
2023/11/16	3.1	969.69	2	966.00	967.00	1.1	4,770	0.02%
2023/11/15	7	953.39	7	953.00	958.00	0	4,762	0.00%
2023/11/14	8.1	932.22	16.1	943.83	959.00	-8	4,826	-0.17%
2023/11/13	14.3	935.28	6	940.67	893.00	8.3	4,779	0.17%
2023/11/10	12.1	1009.02	7	996.71	982.00	5.1	4,693	0.11%
2023/11/09	39.1	1013.62	39	1028.85	1030.00	0.1	4,649	0.00%
2023/11/08	7.1	1052.81	9	1046.67	1045.00	-1.9	4,672	-0.04%
2023/11/07	5	1038.92	7.5	1048.53	1040.00	-2.4	4,685	-0.05%
2023/11/06	5	1002.80	13	1001.80	1010.00	-8	4,686	-0.17%
2023/11/03	9.2	952.04	2	978.00	945.00	7.2	4,686	0.15%
2023/11/02	45.1	992.90	4	972.00	972.00	41.1	4,680	0.88%
2023/11/01	13.1	988.13	61	959.20	981.00	-47.9	4,608	-1.04%
2023/10/31	10.3	1045.96	7	1086.43	968.00	3.3	4,555	0.07%
2023/10/30	4	1082.50	6	1069.17	1075.00	-2	4,532	-0.04%
2023/10/27	9.3	1075.96	1.9	1095.21	1075.00	7.4	4,573	0.16%
2023/10/26	10	1162.49	6.1	1160.66	1135.00	4	4,546	0.09%
2023/10/25	7.2	1200.81	2.2	1171.98	1155.00	5	4,507	0.11%
2023/10/24	6	1184.12	7	1200.74	1200.00	-1	4,544	-0.02%
2023/10/23	2.1	1175.51	5.4	1182.04	1165.00	-3.3	4,586	-0.07%
2023/10/20	11	1196.82	10.1	1205.35	1220.00	0.9	4,557	0.02%
2023/10/19	2.2	1184.60	4	1224.84	1235.00	-1.8	4,543	-0.04%
2023/10/18	1	1164.62	1	1160.00	1170.00	0	4,541	0.00%
2023/10/17	9.1	1193.73	5.1	1198.43	1165.00	4	4,550	0.09%
2023/10/16	4	1213.65	5.1	1209.69	1235.00	-1.1	4,523	-0.02%
2023/10/13	15.1	1174.30	9.1	1181.74	1185.00	6	4,521	0.13%
2023/10/12	5.1	1128.63	6.3	1156.01	1180.00	-1.2	4,495	-0.03%
2023/10/11	1.1	1113.37	1	1075.00	1075.00	0.1	4,484	0.00%
2023/10/06	4.1	1121.03	2.1	1082.38	1090.00	2	4,533	0.04%
2023/10/05	3	1086.67	3.1	1114.53	1120.00	-0.1	4,529	0.00%
2023/10/04	4.5	1062.73	4	1032.50	1030.00	0.5	4,571	0.01%
2023/10/03	17.1	1040.95	2.1	1062.93	1050.00	15	4,611	0.33%
2023/10/02	1	1149.32	1.1	1159.32	1165.00	-0.1	4,659	0.00%
2023/09/28	31	1107.27	63	1113.49	1105.00	-32	4,743	-0.67%
2023/09/26	3.1	1154.36	3.1	1138.28	1115.00	0	4,946	0.00%
2023/09/25	1	1125.77	5.1	1128.82	1160.00	-4.1	4,963	-0.08%
2023/09/22	3	1063.33	4	1032.50	1090.00	-1	5,002	-0.02%
2023/09/21	4.1	1031.36	4	1042.50	1045.00	0.1	5,074	0.00%
2023/09/20	2	1045.15	7.2	1073.33	1030.00	-5.2	5,125	-0.10%
2023/09/19	25.1	1106.99	2	1112.50	1070.00	23.1	5,098	0.45%
2023/09/18	9.3	1183.18	11.1	1180.59	1155.00	-1.8	5,071	-0.03%
2023/09/15	6.2	1181.79	8.4	1174.28	1185.00	-2.3	5,020	-0.05%
2023/09/14	24	1112.29	28.3	1119.10	1140.00	-4.3	4,987	-0.09%
2023/09/13	56	1046.52	6	1060.00	1070.00	50	4,979	1.00%
2023/09/12	10	1050.97	3	1048.33	1040.00	7	5,055	0.14%
2023/09/11	1.1	1064.38	0	0.00	1055.00	1.1	5,052	0.02%
2023/09/08	0	1095.00	0	0.00	1060.00	0	5,051	0.00%
2023/09/07	3	1088.41	1.6	1109.68	1095.00	1.5	5,116	0.03%
2023/09/06	0	1040.00	0	0.00	1045.00	0	5,045	0.00%
2023/09/05	1	1075.00	1.1	1075.68	1090.00	-0.1	5,000	0.00%
2023/09/04	1.1	994.64	1	984.56	997.00	0.1	4,978	0.00%
2023/09/01	2.2	984.05	7.2	967.61	990.00	-5	5,038	-0.10%
2023/08/31	7	918.86	5.1	921.14	936.00	1.9	5,005	0.04%
2023/08/30	7.1	897.64	6.2	900.68	912.00	0.9	4,962	0.02%
2023/08/29	1	827.00	11.2	861.46	880.00	-10.2	5,027	-0.20%
2023/08/28	3.1	822.84	6	811.50	810.00	-2.9	5,005	-0.06%
2023/08/25	10.1	840.85	9	828.89	835.00	1.1	5,005	0.02%
2023/08/24	11	844.45	16.2	835.47	850.00	-5.2	4,983	-0.10%
2023/08/23	4	795.50	86	771.79	791.00	-82	4,905	-1.67%
2023/08/22	1.1	797.52	4.1	811.88	792.00	-3	4,913	-0.06%
2023/08/21	2.1	790.15	4	781.25	787.00	-2	4,909	-0.04%
2023/08/18	21.2	805.87	27.1	810.59	756.00	-5.9	4,934	-0.12%
2023/08/17	14	798.43	6.1	792.02	813.00	7.9	4,887	0.16%
2023/08/16	2	785.36	3	773.76	771.00	-1	4,905	-0.02%
2023/08/15	3	766.00	3.1	775.67	776.00	-0.1	4,942	0.00%
2023/08/14	5.1	742.26	5	739.60	743.00	0.1	5,002	0.00%
2023/08/11	3	763.67	17.1	769.89	772.00	-14.1	5,062	-0.28%
2023/08/10	72.3	784.47	2	783.50	750.00	70.3	5,058	1.39%
2023/08/09	41.3	838.44	91	881.68	833.00	-49.7	5,070	-0.98%
2023/08/08	6.2	910.88	4	922.00	899.00	2.2	5,113	0.04%
2023/08/07	5.1	899.97	5	911.13	907.00	0	5,146	0.00%
2023/08/04	0	0.00	1	850.00	842.00	-1	5,224	-0.02%
2023/08/02	2.2	849.02	2	872.50	841.00	0.2	5,277	0.00%
2023/08/01	11.3	898.29	5	900.36	850.00	6.3	5,314	0.12%
2023/07/31	5.3	952.71	7.1	964.34	938.00	-1.8	5,331	-0.03%
2023/07/28	0	0.00	1	950.00	950.00	-1	5,415	-0.02%
2023/07/27	3	895.20	2.2	907.51	925.00	0.9	5,565	0.02%
2023/07/26	10.3	921.86	6.1	919.55	898.00	4.2	5,634	0.07%
2023/07/25	0	890.00	3.1	903.13	911.00	-3	5,649	-0.05%
2023/07/24	7.1	855.38	6.2	875.31	829.00	0.9	5,778	0.01%
2023/07/21	1.6	833.08	0.1	834.00	841.00	1.5	5,752	0.03%
2023/07/20	0.1	815.00	1	807.00	806.00	-0.9	5,699	-0.02%
2023/07/19	4	773.25	4	780.75	774.00	0	5,651	0.00%
2023/07/18	2	789.50	1.1	787.05	779.00	0.9	5,611	0.02%
2023/07/17	0	0.00	0.1	759.00	767.00	-0.1	5,554	0.00%
2023/07/14	4	742.75	4.1	743.75	757.00	-0.1	5,498	0.00%
2023/07/13	96.1	717.41	96.1	725.84	712.00	0	5,438	0.00%
2023/07/12	0.1	702.55	6.1	723.54	722.00	-6	5,340	-0.11%
2023/07/11	3	684.33	9.1	684.02	679.00	-6.1	5,256	-0.12%
2023/07/10	3.1	655.23	4	654.25	658.00	-0.9	5,166	-0.02%
2023/07/06	2	652.50	2.3	661.98	660.00	-0.3	5,028	0.00%
2023/07/05	2	626.00	5	637.67	649.00	-3	4,948	-0.06%
2023/07/04	0	590.00	11.1	577.97	590.00	-11.1	4,860	-0.23%
2023/07/03	3.1	542.51	0	0.00	555.00	3.1	4,768	0.06%
2023/06/30	6	552.55	0	0.00	552.00	6	4,710	0.13%
2023/06/29	4	567.51	9.1	568.37	575.00	-5	4,618	-0.11%
2023/06/28	1.1	542.10	0.1	552.00	542.00	1	4,509	0.02%
2023/06/26	1.1	512.15	1.1	515.45	515.00	0	4,507	0.00%
2023/06/21	0	0.00	0.1	530.00	533.00	-0.1	4,679	0.00%
2023/06/20	0	531.00	0	0.00	530.00	0	4,886	0.00%
2023/06/19	2	544.03	3	554.67	544.00	-1	5,080	-0.02%
2023/06/16	10	556.30	15.1	557.41	562.00	-5.1	5,139	-0.10%
2023/06/15	0	0.00	3.1	541.70	544.00	-3.1	5,111	-0.06%
2023/06/14	2.1	520.62	1	520.00	528.00	1.1	5,232	0.02%
2023/06/13	11.1	538.01	0	0.00	531.00	11.1	5,286	0.21%
2023/06/12	1	515.00	0	0.00	516.00	1	5,274	0.02%
2023/06/09	0	519.00	0	0.00	514.00	0	5,434	0.00%
2023/06/08	3.1	524.00	2	515.00	518.00	1.1	5,513	0.02%
2023/06/07	6.3	542.70	1	528.00	533.00	5.3	5,577	0.09%
2023/06/06	1	532.00	12	539.92	550.00	-11	5,565	-0.20%
2023/06/05	3	507.00	1	514.00	522.00	2	5,695	0.04%
2023/06/02	11.2	532.23	12	552.83	506.00	-0.8	5,800	-0.01%
2023/06/01	16.1	547.31	8	541.50	553.00	8.1	5,780	0.14%
2023/05/31	6.1	533.81	7	533.00	527.00	-1	5,918	-0.02%
2023/05/30	2.1	538.33	2	542.00	538.00	0.1	5,977	0.00%
2023/05/29	2	550.50	0	563.00	550.00	2	6,164	0.03%
2023/05/26	4	561.25	0	0.00	556.00	4	6,499	0.06%
2023/05/25	18	566.50	0.1	565.00	560.00	17.9	6,593	0.27%
2023/05/24	76.2	568.43	85	555.64	563.00	-8.9	6,653	-0.13%
2023/05/23	13.1	586.11	5	584.80	565.00	8.1	6,694	0.12%
2023/05/22	7	596.86	4.1	594.20	599.00	2.9	6,674	0.04%
2023/05/19	86	570.76	3	575.67	578.00	83	6,669	1.24%
2023/05/18	82	560.95	161	556.76	558.00	-79	6,685	-1.18%	大賣/
2023/05/17	10	532.01	12	545.42	557.00	-2	6,750	-0.03%
2023/05/16	0	0.00	0.1	528.00	520.00	-0.1	6,714	0.00%
2023/05/15	92	529.00	92	532.71	522.00	0	6,712	0.00%
2023/05/12	3	518.67	9	536.11	546.00	-6	6,806	-0.09%
2023/05/11	7	527.57	1	521.00	520.00	6	6,816	0.09%
2023/05/10	2.2	528.12	2.1	540.61	528.00	0.1	6,948	0.00%
2023/05/09	30	523.27	5.1	523.84	515.00	25	7,101	0.35%
2023/05/08	5.2	522.84	3	517.67	511.00	2.2	7,094	0.03%
2023/05/04	57.1	514.89	57	515.02	545.00	0.1	7,112	0.00%
2023/05/03	5	515.00	5	518.80	530.00	0	7,234	0.00%
2023/05/02	0	0.00	2	517.00	517.00	-2	7,232	-0.03%
2023/04/28	1	445.50	1	457.00	470.50	0	7,254	0.00%
2023/04/27	70	437.14	13	423.85	428.00	57	7,463	0.76%
2023/04/26	0	0.00	1	430.00	435.00	-1	7,651	-0.01%
2023/04/20	1	466.00	0	0.00	465.00	1	8,820	0.01%
2023/04/19	0	0.00	0	479.00	480.00	0	9,026	0.00%
2023/04/14	0	0.00	2	460.25	471.00	-2	9,517	-0.02%
2023/04/12	0	0.00	2	444.75	436.50	-2	9,734	-0.02%
2023/04/11	0	0.00	1	432.00	437.00	-1	9,791	-0.01%
2023/04/10	1	412.00	0	0.00	437.00	1	9,805	0.01%
2023/04/07	1	370.00	3	385.95	400.00	-2	9,816	-0.02%
2023/04/06	0	0.00	3	356.00	364.00	-3	9,765	-0.03%
2023/03/31	0	347.50	2	347.50	348.00	-2	9,778	-0.02%
2023/03/30	1	334.99	3	333.00	335.00	-2	9,864	-0.02%
2023/03/29	0	0.00	5	327.00	329.50	-5	9,909	-0.05%
2023/03/27	5	321.50	3	321.67	322.50	2	9,937	0.02%
2023/03/24	17	316.26	18	310.42	307.00	-1	9,843	-0.01%
2023/03/23	12	332.96	11	332.50	333.00	1	9,649	0.01%
2023/03/22	17	331.21	11	331.05	330.50	6	9,436	0.06%
2023/03/21	4	311.38	4	308.50	308.00	0	9,229	0.00%
2023/03/20	1	307.50	0	0.00	305.00	1	9,190	0.01%
2023/03/17	15	299.23	15	302.10	306.50	0	9,206	0.00%
2023/03/16	2	302.25	2	305.00	307.00	0	9,055	0.00%
2023/03/15	15	303.57	14	308.14	302.00	1	8,993	0.01%
2023/03/14	10	308.35	11	301.45	299.00	-1	8,930	-0.01%
2023/03/13	1	323.00	0	0.00	321.50	1	8,749	0.01%
2023/03/10	5	321.90	3	322.00	321.50	2	8,685	0.02%
2023/03/09	12	336.83	10	334.55	335.00	2	8,591	0.02%
2023/03/08	6	331.58	3	329.50	341.00	3	8,474	0.04%
2023/03/07	12	351.83	10	353.15	347.50	2	8,264	0.02%
2023/03/06	1	347.50	1	347.00	348.00	0	8,170	0.00%
2023/03/03	13	337.77	13	339.04	338.00	0	8,065	0.00%
2023/03/02	4	315.75	2	319.25	318.00	2	7,875	0.03%
2023/03/01	17	316.02	17	311.12	307.50	0	7,758	0.00%
2023/02/24	14	342.29	12	345.29	339.00	2	7,589	0.03%
2023/02/23	5	337.10	4	353.38	356.00	1	7,252	0.01%
2023/02/22	2	316.75	3	321.00	324.00	-1	7,156	-0.01%
2023/02/21	4	314.75	4	318.38	318.00	0	7,113	0.00%
2023/02/20	5	303.40	6	309.58	312.50	-1	7,095	-0.01%
2023/02/17	1	296.00	1	300.00	301.00	0	7,039	0.00%
2023/02/16	1	306.00	1	306.50	306.00	0	7,017	0.00%
2023/02/15	15	302.33	14	312.04	310.00	1	6,954	0.01%
2023/02/14	13	295.92	14	294.25	297.50	-1	6,802	-0.01%
2023/02/13	7	288.21	7	290.64	289.50	0	6,722	0.00%
2023/02/10	10	289.35	10	301.30	286.00	0	6,710	0.00%
2023/02/09	3	293.67	0	295.00	291.50	3	6,540	0.05%
2023/02/08	0	296.50	0	0.00	299.50	0	6,420	0.00%
2023/02/07	8	285.13	11	289.27	293.50	-3	6,241	-0.05%
2023/02/06	1	269.00	0	0.00	267.00	1	5,999	0.02%
2023/02/03	11	261.50	16.1	259.58	260.50	-5.1	5,925	-0.09%
2023/02/02	27	269.63	26	270.31	269.50	1	5,794	0.02%
2023/02/01	24	281.63	23	277.11	271.00	1	5,688	0.02%
2023/01/31	1	291.50	1	288.99	288.00	0	5,439	0.00%
2023/01/30	0.1	282.14	1	283.00	283.00	-0.9	5,267	-0.02%
2023/01/17	4	273.63	5	276.50	276.00	-1	5,107	-0.02%
2023/01/16	17	275.00	16	264.16	275.00	1	4,814	0.02%
2023/01/13	15	264.50	14	254.11	254.50	1	4,476	0.02%
2023/01/12	6	253.67	6	252.33	272.00	0	4,215	0.00%
2023/01/11	17	244.21	16	247.88	251.00	1	3,927	0.03%
2023/01/10	22	236.57	20	243.55	246.00	2	3,669	0.05%
2023/01/09	7	220.43	10	222.85	234.00	-3	3,333	-0.09%
2023/01/06	17	207.00	17	212.76	213.00	0	3,140	0.00%
2023/01/05	18	207.69	18	206.39	208.00	0	3,037	0.00%
2023/01/04	5	203.00	5	204.80	209.50	0	2,961	0.00%
2023/01/03	10	195.00	17	191.53	195.50	-7	2,701	-0.26%
2022/12/30	12	179.46	15	178.33	178.00	-3	2,652	-0.11%
2022/12/29	2	184.75	1.1	185.83	187.00	0.9	2,590	0.04%
2022/12/28	15	179.90	10	183.50	180.00	5	2,607	0.19%
2022/12/27	15	178.07	11	180.00	178.50	4	2,593	0.15%
2022/12/26	0	170.00	0	0.00	169.00	0	2,543	0.00%
2022/12/23	0.1	173.00	0	0.00	172.00	0.1	2,534	0.00%
2022/12/22	13	183.42	11	180.18	180.00	2	2,503	0.08%
2022/12/21	5	179.80	2	181.50	185.00	3	2,407	0.12%
2022/12/15	6	179.25	6	178.50	179.00	0	2,307	0.00%
2022/12/12	13	180.27	16	179.38	177.50	-3	2,309	-0.13%
2022/12/09	5	178.40	4.1	182.21	185.00	0.9	2,253	0.04%
2022/12/02	0.1	171.00	0	0.00	171.00	0.1	2,201	0.00%
2022/12/01	11	170.00	11	172.00	172.00	0	2,180	0.00%
2022/11/29	6	172.83	6	167.50	167.50	0	2,222	0.00%
2022/11/28	10	172.60	8	173.88	173.50	2	2,199	0.09%
2022/11/24	1	162.00	2	164.00	164.00	-1	2,076	-0.05%
2022/11/23	1	162.50	0	0.00	163.00	1	2,040	0.05%
2022/11/21	1	155.50	4	156.50	158.50	-3	1,967	-0.15%
2022/11/18	3	158.33	0	0.00	157.50	3	1,949	0.15%
2022/11/17	0	0.00	1	155.00	154.00	-1	1,921	-0.05%
2022/11/16	1	144.50	0	0.00	145.00	1	1,844	0.05%
2022/11/14	0	0.00	3	132.00	132.00	-3	1,749	-0.17%
2022/11/11	3	127.00	0	0.00	126.00	3	1,704	0.18%
2022/11/01	0	0.00	1	115.50	115.00	-1	1,424	-0.07%
2022/10/13	1	117.50	0	0.00	118.50	1	1,231	0.08%
2022/10/07	5	137.50	5	138.00	129.50	0	1,173	0.00%
2022/10/06	0	0.00	1	137.50	135.00	-1	1,107	-0.09%
2022/10/05	10	133.50	0	0.00	136.00	10	1,044	0.96%
2022/10/04	0	0.00	2	130.50	132.00	-2	945	-0.21%
2022/09/30	2	120.50	0	0.00	120.00	2	908	0.22%
2022/09/28	1	125.00	0	0.00	124.50	1	891	0.11%
2022/09/13	1	137.00	1	140.00	140.00	0	683	0.00%
2022/09/12	3	143.50	4	137.88	136.50	-1	649	-0.15%
2022/09/07	1	129.00	0	0.00	129.00	1	574	0.17%
2022/08/31	0	0.00	5	128.50	127.50	-5	462	-1.08%
2022/08/26	5	129.00	5	124.00	128.00	0	465	0.00%
2022/08/22	5	124.00	0	0.00	121.50	5	385	1.30%
2022/08/19	0	0.00	1	122.00	125.00	-1	367	-0.27%
2022/08/18	1	119.50	0	0.00	119.50	1	336	0.30%
2022/03/21	0	0.00	1	95.00	95.00	-1	241	-0.41%
2022/03/10	1	93.40	0	0.00	93.70	1	224	0.44%
2022/01/18	0	0.00	1	110.50	110.00	-1	111	-0.90%
2022/01/17	1	107.50	0	0.00	112.00	1	107	0.93%
2021/12/13	0	0.00	1	105.00	105.50	-1	81	-1.22%
2021/12/07	0	0.00	1	101.00	102.50	-1	76	-1.31%
2021/11/12	1	98.20	0	0.00	99.50	1	87	1.14%
2021/10/18	0	0.00	1	98.50	98.70	-1	104	-0.96%
2021/10/05	1	96.50	1	96.70	97.40	0	121	0.00%
2021/09/03	0	0.00	1	107.00	107.00	-1	137	-0.73%
2021/09/02	2	104.00	1	105.00	104.00	1	132	0.76%
2021/08/31	0	0.00	1	102.50	103.00	-1	130	-0.77%
2021/08/16	1	97.90	0	0.00	97.70	1	142	0.70%
2021/08/11	0	0.00	1	98.40	97.80	-1	158	-0.63%
2021/08/06	1	96.20	0	0.00	95.50	1	165	0.60%
2021/08/05	0	0.00	45	98.44	96.00	-45	169	-26.50%
2021/08/03	1	99.30	0	0.00	99.10	1	176	0.57%
2021/08/02	1	99.60	1	101.00	101.00	0	180	0.00%
2021/07/16	0	0.00	29	103.40	102.00	-29	196	-14.74%
2021/07/15	1	104.00	0	0.00	103.50	1	195	0.51%
2021/07/07	0	0.00	2	108.25	105.50	-2	219	-0.91%
2021/07/05	0	0.00	34	105.32	105.00	-34	222	-15.30%
2021/06/24	2	105.00	0	0.00	107.00	2	239	0.83%
2021/04/14	0	0.00	5	134.00	135.00	-5	215	-2.32%
2021/04/08	6	139.42	0	0.00	138.00	6	213	2.80%
2020/12/15	0	0.00	2	125.25	125.00	-2	856	-0.23%
2020/12/14	1	126.50	0	0.00	125.50	1	901	0.11%
2020/12/09	0	0.00	2	129.50	128.50	-2	920	-0.22%
2020/12/08	0	0.00	3	126.17	125.50	-3	920	-0.33%
2020/12/07	0	0.00	2	127.00	125.50	-2	929	-0.22%
2020/12/03	6	136.83	0	0.00	130.50	6	921	0.65%
2020/12/02	60	146.63	59	144.26	140.50	1	896	0.11%
2020/12/01	1	138.00	0	0.00	139.50	1	824	0.12%
2020/11/03	0	0.00	3	128.50	130.50	-3	748	-0.40%
2020/11/02	3	126.00	0	0.00	126.50	3	749	0.40%
2020/08/26	0	0.00	1	127.50	126.00	-1	206	-0.48%
2020/08/24	1	126.00	0	0.00	128.50	1	209	0.48%
2020/07/16	8	131.88	0	0.00	131.00	8	295	2.71%
2020/07/15	20	134.25	0	0.00	132.50	20	290	6.87%
2020/07/10	20	128.00	0	0.00	129.00	20	278	7.17%
2020/07/08	20	124.00	0	0.00	124.00	20	262	7.61%
2020/07/06	40	121.50	0	0.00	123.50	40	258	15.46%
2020/04/15	0	0.00	3	104.00	106.00	-3	323	-0.93%
2020/04/07	3	100.50	0	0.00	101.00	3	342	0.88%
2019/02/15	2	137.00	2	138.00	139.00	0	252	0.00%
2018/12/22	1	138.50	1	139.50	139.00	0	133	0.00%