新鼎 (5209)-第一金-中壢券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.0
漲跌
▲0.5
漲幅
+0.25%
成交量
35張
產業
上櫃其他類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	199.75	198.50	-2	147	-1.35%
2024/05/09	0	0.00	0.4	202.27	201.50	-0.4	147	-0.25%
2024/05/06	0	0.00	1	200.06	200.50	-1	145	-0.70%
2024/05/03	0	0.00	0.2	203.18	199.50	-0.2	145	-0.13%
2024/04/19	0	0.00	1	194.50	195.00	-1	146	-0.68%
2024/04/16	1.1	190.09	0	0.00	192.00	1.1	155	0.71%
2024/04/15	0.2	194.33	0	0.00	193.00	0.2	153	0.12%
2024/04/12	0.3	196.67	0	0.00	194.50	0.3	152	0.20%
2024/04/09	0	0.00	2	216.00	215.00	-2	139	-1.44%
2024/04/08	0	0.00	2	216.50	215.00	-2	137	-1.46%
2024/04/03	4	212.00	0	0.00	216.50	4	135	2.95%
2024/04/01	0	0.00	0.3	207.00	211.50	-0.3	128	-0.22%
2024/03/21	0.3	190.00	0	0.00	190.00	0.3	111	0.25%
2024/03/15	1	191.50	0	0.00	188.50	1	115	0.87%
2024/03/13	0	0.00	3	195.00	193.50	-3	122	-2.44%
2024/03/12	3	196.00	1	194.50	195.00	2	128	1.56%
2024/03/11	0	0.00	0.8	190.00	195.00	-0.8	147	-0.54%
2024/03/08	1	190.50	1	185.00	183.50	0	155	0.00%
2024/03/06	0	0.00	1.1	187.12	188.00	-1.1	151	-0.70%
2024/02/27	2	177.50	0	0.00	181.00	2	143	1.39%
2024/02/23	0	0.00	1	175.50	177.50	-1	137	-0.73%
2024/02/21	0	0.00	1	173.50	174.00	-1	134	-0.75%
2024/02/15	0.3	173.17	0	0.00	171.00	0.3	131	0.23%
2024/02/05	0	0.00	1	172.00	172.00	-1	130	-0.77%
2024/02/02	0.6	174.92	0	0.00	174.00	0.6	130	0.46%
2024/02/01	0	0.00	1	174.00	175.00	-1	129	-0.77%
2024/01/25	0	0.00	1	175.50	175.50	-1	133	-0.75%
2024/01/17	1	171.00	0	0.00	169.50	1	141	0.71%
2024/01/11	2	177.50	0	0.00	178.00	2	141	1.42%
2024/01/10	1	178.00	0	0.00	174.50	1	141	0.71%
2024/01/04	1	169.00	0	0.00	169.00	1	137	0.73%
2024/01/03	1	169.50	0	0.00	169.00	1	141	0.71%
2023/12/21	0.3	172.00	0	0.00	170.50	0.3	138	0.22%
2023/12/20	0.3	172.52	0	0.00	173.00	0.3	137	0.22%
2023/12/11	0	0.00	3	179.00	179.00	-3	136	-2.19%
2023/12/06	3	181.00	0	0.00	180.50	3	122	2.46%
2023/10/13	0	0.00	1	181.00	182.00	-1	115	-0.87%
2023/09/19	0	0.00	2	176.50	176.50	-2	167	-1.19%
2023/09/15	1	177.50	0	0.00	177.00	1	170	0.58%
2023/09/13	0	0.00	1	173.50	175.00	-1	181	-0.55%
2023/09/11	2	171.50	0	0.00	170.00	2	195	1.02%
2023/08/11	0.1	170.00	0	0.00	168.50	0.1	302	0.03%
2023/08/08	1	175.00	1	171.00	171.50	0	377	0.00%
2023/07/28	0	0.00	1	169.00	170.00	-1	472	-0.21%
2023/07/27	2	168.75	0	0.00	169.00	2	474	0.42%
2023/07/25	0	0.00	1	170.00	169.00	-1	481	-0.21%
2023/07/21	1	169.00	0.1	169.00	168.00	0.9	481	0.19%
2023/07/19	0.1	168.00	0	0.00	167.00	0.1	485	0.02%
2023/07/17	0.2	169.50	0	0.00	167.00	0.2	496	0.03%
2023/07/12	1	157.00	1	155.00	161.00	0	531	0.00%
2023/07/11	0.1	166.07	0	0.00	166.50	0.1	528	0.01%
2023/06/26	0	0.00	3	202.00	201.00	-3	545	-0.55%
2023/06/21	0	0.00	2	208.00	211.50	-2	542	-0.37%
2023/06/20	2	208.00	0	0.00	205.50	2	539	0.37%
2023/06/19	3	207.33	0	0.00	211.50	3	537	0.56%
2023/05/31	2	194.00	4	190.50	193.00	-2	470	-0.42%
2023/05/29	2	190.00	0	0.00	191.50	2	464	0.43%
2023/05/08	0	0.00	2	182.50	182.50	-2	252	-0.79%
2023/05/05	2	163.00	0	0.00	166.00	2	234	0.85%
2023/05/03	1	158.00	6	157.08	160.00	-5	220	-2.27%
2023/05/02	0	0.00	1	159.00	163.50	-1	217	-0.46%
2023/04/28	1	158.00	0	0.00	158.50	1	211	0.47%
2023/04/24	1	155.00	0	0.00	154.50	1	195	0.51%
2023/04/20	2	155.50	2	154.25	150.00	0	181	0.00%
2023/04/19	4	155.00	0	0.00	155.50	4	173	2.30%
2023/04/17	1	156.50	1	158.00	158.50	0	154	0.00%
2023/04/13	3	147.67	3	142.50	142.50	0	112	0.00%
2023/04/12	3	141.50	3	143.50	146.00	0	98	0.00%
2023/04/10	0	0.00	0.2	128.00	128.00	-0.2	67	-0.30%
2023/03/29	0.1	111.00	0	0.00	106.50	0.1	60	0.17%
2023/03/28	0.1	109.50	0	0.00	107.50	0.1	59	0.17%
2022/07/06	0	0.00	1	61.00	60.80	-1	26	-3.84%
2022/06/13	0	0.00	3	74.60	74.60	-3	32	-9.23%
2022/05/31	0	0.00	1	75.70	74.70	-1	68	-1.46%
2022/05/20	2	74.00	0	0.00	74.70	2	70	2.82%
2022/05/11	3	75.40	0	0.00	75.30	3	70	4.28%
2021/05/13	0	0.00	10	68.20	67.80	-10	40	-24.91%
2021/04/15	10	67.83	0	0.00	68.00	10	32	30.77%
2021/03/11	0	0.00	1	66.40	67.10	-1	33	-2.97%
2020/06/24	0	0.00	1	62.40	61.80	-1	91	-1.10%
2020/06/12	0	0.00	1	61.00	62.50	-1	85	-1.17%
2020/06/01	0	0.00	14	63.99	64.50	-14	67	-20.62%
2020/05/29	0	0.00	1	64.00	64.20	-1	66	-1.50%
2020/05/28	0	0.00	3	63.10	63.40	-3	65	-4.57%
2020/05/27	1	63.00	1	63.50	63.60	0	65	0.00%
2020/05/26	2	62.80	0	0.00	62.70	2	64	3.09%
2020/05/25	1	62.80	0	0.00	62.80	1	64	1.56%
2020/05/21	1	62.00	3	63.10	63.10	-2	63	-3.13%
2020/05/20	2	62.30	0	0.00	62.00	2	63	3.17%
2020/05/19	8	62.75	0	0.00	62.70	8	62	12.84%
2020/05/18	4	63.45	0	0.00	63.20	4	60	6.61%
2020/05/15	0	0.00	2	63.10	62.70	-2	59	-3.36%
2020/05/14	0	0.00	2	62.60	61.70	-2	59	-3.34%
2020/05/13	0	0.00	1	62.30	62.50	-1	58	-1.70%
2020/05/12	4	61.08	0	0.00	61.10	4	59	6.72%
2020/05/11	4	60.63	0	0.00	61.50	4	61	6.47%
2020/04/23	0	0.00	2	52.30	52.60	-2	46	-4.28%
2020/04/22	2	51.15	0	0.00	52.00	2	46	4.27%
2020/04/17	0	0.00	4	53.88	53.20	-4	46	-8.68%
2020/04/15	2	53.15	0	0.00	53.50	2	45	4.42%
2020/04/14	2	53.20	0	0.00	53.90	2	44	4.54%
2020/02/24	0	0.00	5	53.20	53.40	-5	39	-12.79%
2020/02/21	0	0.00	1	53.90	53.90	-1	38	-2.57%
2020/02/19	0	0.00	2	53.20	53.50	-2	39	-5.10%
2020/02/18	2	52.60	3	52.57	52.80	-1	38	-2.58%
2020/02/17	4	53.38	0	0.00	52.80	4	38	10.52%
2020/02/14	5	54.80	0	0.00	54.40	5	36	13.60%