立凱-KY (5227)-第一金-中壢券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.80
漲跌
▲1.90
漲幅
+5.29%
成交量
761張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	14.1	36.36	37.30	-14.1	271	-5.20%
2024/05/07	1	34.55	0	0.00	35.00	1	268	0.37%
2024/05/03	7	35.01	0	0.00	34.95	7	267	2.61%
2024/04/30	0.1	36.55	2	37.80	36.80	-1.9	262	-0.72%
2024/04/22	0	35.08	0	0.00	34.30	0	246	0.00%
2024/04/18	0.1	37.20	5	37.00	37.00	-4.9	229	-2.13%
2024/04/17	0	39.05	0	0.00	38.50	0	222	0.00%
2024/04/16	0.1	39.30	2	38.60	38.55	-1.9	219	-0.89%
2024/04/15	2	39.20	0	0.00	39.10	2	217	0.92%
2024/04/01	0	0.00	3	40.30	40.05	-3	186	-1.61%
2024/03/29	3	40.40	0	0.00	40.35	3	186	1.61%
2024/03/19	0	0.00	3	40.20	40.30	-3	178	-1.68%
2024/03/18	0	0.00	0.1	40.75	40.80	-0.1	179	-0.03%
2024/03/15	0.1	40.70	0	0.00	40.50	0.1	181	0.03%
2024/03/12	1	41.10	0	0.00	40.80	1	179	0.56%
2024/03/08	0.5	41.29	0	0.00	40.60	0.5	184	0.27%
2024/03/07	3.1	43.41	0	0.00	42.80	3.1	178	1.71%
2024/02/27	2	44.95	0	0.00	44.90	2	167	1.19%
2024/02/26	1	45.45	0	0.00	45.45	1	164	0.61%
2024/02/20	0	0.00	3	47.10	47.15	-3	165	-1.81%
2024/02/19	2	47.50	0	0.00	47.30	2	163	1.22%
2024/02/16	3	46.83	1	46.50	46.60	2	162	1.23%
2024/02/02	0	0.00	1	46.50	46.25	-1	165	-0.61%
2024/01/31	0	0.00	0.1	46.00	45.25	-0.1	158	-0.03%
2024/01/26	2	45.50	0	0.00	45.50	2	159	1.25%
2024/01/11	0	0.00	2	47.20	46.90	-2	179	-1.11%
2024/01/09	2.1	45.85	0.1	45.90	45.70	2	182	1.07%
2024/01/02	0	47.25	0	0.00	46.95	0	195	0.00%
2023/12/27	0	47.60	0	0.00	47.20	0	198	0.00%
2023/12/21	0	47.80	0	0.00	47.55	0	217	0.02%
2023/12/19	0	47.60	0	0.00	47.35	0	218	0.00%
2023/12/13	0	48.80	0	0.00	48.70	0	233	0.00%
2023/12/12	0.1	48.91	0	0.00	48.50	0.1	247	0.03%
2023/12/05	1.1	52.12	0	0.00	52.40	1.1	294	0.37%
2023/11/20	0	48.00	0	0.00	47.50	0	295	0.00%
2023/11/13	0	46.00	0	0.00	45.65	0	300	0.00%
2023/10/23	1	47.00	0	0.00	46.50	1	315	0.32%
2023/10/20	0	47.05	0	0.00	47.10	0	311	0.00%
2023/10/18	0.1	49.36	0	0.00	48.80	0.1	313	0.04%
2023/10/16	2	50.60	0	0.00	50.30	2	313	0.64%
2023/10/11	0	51.20	0.1	51.50	51.00	-0.1	323	-0.03%
2023/10/03	0.4	53.90	0	0.00	53.50	0.4	320	0.13%
2023/10/02	1	55.50	0	0.00	54.30	1	321	0.31%
2023/09/27	0.1	54.40	0	0.00	54.00	0.1	321	0.03%
2023/09/26	1	55.50	5	56.00	55.70	-4	322	-1.24%
2023/09/18	0	0.00	0.1	57.30	56.90	-0.1	324	-0.03%
2023/09/15	0	0.00	2.2	56.02	56.50	-2.2	319	-0.69%
2023/09/13	1	52.80	0	0.00	53.30	1	307	0.33%
2023/09/12	0	0.00	5.2	53.36	54.00	-5.2	308	-1.69%
2023/09/11	1.1	47.14	1	46.40	49.15	0.1	292	0.03%
2023/09/06	1	50.80	0	0.00	50.70	1	289	0.35%
2023/09/04	0	0.00	0.2	51.30	51.10	-0.2	303	-0.07%
2023/09/01	1	50.30	0	0.00	50.20	1	306	0.33%
2023/08/25	0.1	49.55	0	0.00	49.25	0.1	313	0.03%
2023/08/24	0.1	51.40	0	0.00	51.10	0.1	309	0.03%
2023/08/23	0	52.80	0	0.00	52.70	0	309	0.01%
2023/08/18	0.1	52.10	0	0.00	51.50	0.1	336	0.02%
2023/08/17	0	0.00	1	54.00	53.40	-1	345	-0.29%
2023/08/16	2	53.90	0	0.00	54.00	2	350	0.57%
2023/08/11	0	0.00	0.2	62.40	61.20	-0.2	404	-0.05%
2023/08/07	0	0.00	0.2	62.87	62.90	-0.2	604	-0.02%
2023/07/27	0.1	61.60	0	0.00	61.80	0.1	737	0.01%
2023/07/25	0	0.00	1	60.10	61.20	-1	795	-0.13%
2023/07/04	2	67.00	0	0.00	67.10	2	1,056	0.19%
2023/07/03	0	0.00	2	67.70	67.50	-2	1,050	-0.19%
2023/06/30	0	0.00	3	68.90	68.50	-3	1,046	-0.29%
2023/06/29	0	0.00	1	67.60	67.30	-1	1,046	-0.10%
2023/06/28	0	0.00	2	67.20	67.00	-2	1,047	-0.19%
2023/06/20	0	0.00	1	69.70	69.50	-1	1,041	-0.10%
2023/06/08	0	0.00	1	71.40	72.10	-1	1,033	-0.10%
2023/05/24	0	0.00	8	72.31	72.50	-8	1,098	-0.73%
2023/05/19	1	73.40	0	0.00	73.30	1	1,083	0.09%
2023/05/18	3.1	73.80	19	73.61	73.40	-16	1,082	-1.47%
2023/05/17	2	75.40	0	0.00	75.00	2	1,062	0.19%
2023/05/16	7	78.41	0	0.00	76.10	7	1,034	0.68%
2023/05/15	2	76.50	0	0.00	80.00	2	980	0.20%
2023/05/12	4	77.00	9	75.38	77.80	-5	959	-0.52%
2023/05/11	3	72.40	5	73.00	73.10	-2	917	-0.22%
2023/05/10	10	75.60	0	0.00	74.90	10	893	1.12%
2023/05/09	0	0.00	1	72.00	72.50	-1	852	-0.12%
2023/05/08	0	0.00	1	73.50	72.40	-1	843	-0.12%
2023/05/04	4	72.30	0	0.00	72.80	4	838	0.48%
2023/05/03	3	72.17	0	0.00	72.00	3	829	0.36%
2023/05/02	0	0.00	2	69.10	73.50	-2	815	-0.25%
2023/04/28	5	70.80	0	0.00	70.70	5	774	0.65%
2023/04/26	0	0.00	1	70.60	70.10	-1	762	-0.13%
2023/04/25	3	69.33	0	0.00	70.40	3	756	0.40%
2023/04/24	0	0.00	1	69.50	68.60	-1	737	-0.14%
2023/04/21	1	71.10	0	0.00	68.20	1	730	0.14%
2023/04/18	1	66.70	1	67.70	66.90	0	585	0.00%
2023/04/11	1	70.60	0	0.00	69.80	1	565	0.18%
2023/03/29	0	0.00	0	65.90	64.90	0	524	0.00%
2023/03/28	1	65.50	0	66.00	65.50	1	531	0.18%
2023/03/23	2	66.30	0	0.00	66.60	2	539	0.37%
2023/03/22	0	0.00	1	67.00	67.10	-1	539	-0.19%
2023/03/21	1	67.00	0	0.00	67.20	1	542	0.18%
2023/03/16	0	65.30	0	0.00	63.10	0	554	0.00%
2023/03/15	0	0.00	5	66.88	66.50	-5	568	-0.88%
2023/03/13	3	67.00	0	0.00	67.40	3	595	0.50%
2023/03/02	0	71.90	0	0.00	71.00	0	655	0.00%
2023/03/01	0	0.00	1	73.30	72.60	-1	665	-0.15%
2023/02/23	2	70.20	1	69.10	71.10	1	648	0.15%
2023/02/22	0	71.10	1	71.00	70.10	-1	659	-0.15%
2023/02/16	1	73.20	0	0.00	73.80	1	733	0.14%
2023/02/15	1	72.00	0	0.00	72.20	1	777	0.13%
2023/02/14	0	72.20	1	71.80	71.70	-1	835	-0.12%
2023/02/10	0	0.00	1	73.20	73.30	-1	950	-0.11%
2023/02/09	3	72.70	0	0.00	74.00	3	952	0.32%
2023/02/08	5	72.00	0	0.00	71.90	5	985	0.51%
2023/02/07	0	71.50	0	0.00	71.60	0	999	0.00%
2023/02/06	0	73.50	0	0.00	73.10	0	1,021	0.00%
2023/01/12	1	67.00	0	0.00	67.10	1	1,101	0.09%
2022/12/07	1	72.30	5	70.20	69.90	-4	1,719	-0.23%
2022/12/06	2	74.50	0	0.00	73.20	2	1,697	0.12%
2022/12/01	0	0.00	6	74.93	74.60	-6	1,655	-0.36%
2022/11/30	0	0.00	1	75.00	74.70	-1	1,649	-0.06%
2022/11/29	2	76.85	2	76.15	75.90	0	1,639	0.00%
2022/11/24	6	75.90	0	0.00	74.00	6	1,610	0.37%
2022/11/23	2	75.90	0	0.00	74.70	2	1,605	0.12%
2022/11/22	1	73.80	0	0.00	72.70	1	1,589	0.06%
2022/11/17	6	76.60	1	74.50	76.90	5	1,566	0.32%
2022/11/16	1	73.50	0	0.00	72.50	1	1,535	0.07%
2022/10/26	0	0.00	1	66.20	64.50	-1	1,142	-0.09%
2022/10/25	0	0.00	2	66.35	65.50	-2	1,135	-0.18%
2022/10/20	1	71.00	0	0.00	71.60	1	1,080	0.09%
2022/10/19	0	0.00	1	69.80	68.10	-1	1,054	-0.09%
2022/10/17	1	73.20	1	73.00	72.90	0	1,054	0.00%
2022/10/14	1	68.00	0	0.00	71.60	1	1,017	0.10%
2022/10/11	0	0.00	2	71.20	72.80	-2	922	-0.22%
2022/10/07	2	68.20	0	0.00	69.70	2	863	0.23%
2022/10/06	0	0.00	1	67.30	69.80	-1	832	-0.12%
2022/10/04	1	62.70	0	0.00	62.00	1	771	0.13%
2022/09/29	0	0.00	3	63.80	62.90	-3	777	-0.39%
2022/09/28	3	64.87	0	0.00	62.90	3	773	0.39%
2022/09/26	0	0.00	2	59.50	58.50	-2	753	-0.27%
2022/09/23	2	61.45	0	0.00	64.10	2	756	0.26%
2022/09/14	0.1	51.99	0	0.00	52.00	0.1	767	0.01%
2022/09/06	0	0.00	3	53.70	51.00	-3	926	-0.32%
2022/09/05	0	0.00	1	54.10	53.50	-1	944	-0.11%
2022/08/30	1	55.00	5	54.90	55.00	-4	946	-0.42%
2022/08/22	6	56.02	0	0.00	55.80	6	948	0.63%
2022/08/17	0	0.00	1	54.40	54.40	-1	1,036	-0.10%
2022/07/25	1	53.50	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	1	57.50	57.60	-1	1,199	-0.08%
2022/07/19	0	51.40	0	0.00	51.50	0	1,169	0.00%
2022/07/06	0.1	51.50	0	0.00	49.95	0.1	1,187	0.00%
2022/07/04	0	0.00	11	62.60	59.00	-11	1,133	-0.97%
2022/07/01	12	71.43	32	69.20	65.50	-20	1,109	-1.80%
2022/06/30	30	70.91	0	0.00	69.50	30	1,082	2.77%
2022/06/24	0	0.00	4	71.40	70.40	-4	1,053	-0.38%
2022/06/23	2	72.60	2	71.10	70.90	0	1,058	0.00%
2022/06/22	2	72.60	0	0.00	72.20	2	1,055	0.19%
2022/06/21	0	0.00	1	70.80	71.20	-1	1,042	-0.10%
2022/06/20	1	70.20	2	72.00	69.10	-1	1,045	-0.10%
2022/06/17	1	70.90	0	0.00	71.80	1	1,027	0.10%
2022/06/16	1	73.50	4	72.40	72.00	-3	1,010	-0.30%
2022/06/15	0	0.00	9	71.56	70.30	-9	975	-0.92%
2022/06/13	0	0.00	2	66.35	65.80	-2	945	-0.21%
2022/06/10	2	67.20	0	0.00	66.10	2	959	0.21%
2022/06/09	0	0.00	2	66.70	66.50	-2	977	-0.20%
2022/06/08	9	68.30	1	69.00	67.70	8	1,018	0.79%
2022/06/02	0	0.00	2	66.60	66.60	-2	1,044	-0.19%
2022/06/01	1	68.50	2	68.10	67.30	-1	1,049	-0.10%
2022/05/30	1	67.90	1	67.10	67.30	0	1,059	0.00%
2022/05/27	5	66.54	0	0.00	67.40	5	1,080	0.46%
2022/05/26	2	67.25	0	0.00	66.00	2	1,075	0.19%
2022/05/25	4	72.53	0	0.00	71.60	4	1,036	0.39%
2022/05/24	0	0.00	4	79.78	78.30	-4	1,014	-0.39%
2022/05/23	1	79.80	6	78.10	81.00	-5	980	-0.51%
2022/05/20	2	74.55	0	0.00	74.50	2	949	0.21%
2022/05/19	3	75.30	4	72.43	77.70	-1	921	-0.11%
2022/05/12	1	59.80	0	0.00	59.50	1	898	0.11%
2022/05/10	1.1	60.03	0	0.00	61.50	1.1	910	0.12%
2022/04/27	1	64.60	1	65.00	66.20	0	1,110	0.00%
2022/04/25	0	68.90	0	0.00	68.50	0	1,172	0.00%
2022/04/22	1	73.00	0	0.00	72.10	1	1,194	0.08%
2022/04/21	1	76.10	1	76.50	76.00	0	1,236	0.00%
2022/04/19	0	67.98	0	0.00	67.30	0	1,222	0.00%
2022/04/14	1	73.30	0	0.00	73.00	1	1,247	0.08%
2022/04/12	1	76.90	0	0.00	74.60	1	1,271	0.08%
2022/04/11	2	78.50	1	78.50	77.70	1	1,289	0.08%
2022/04/06	1	80.20	0	0.00	80.10	1	1,407	0.07%
2022/03/31	0	0.00	2	80.60	80.10	-2	1,587	-0.13%
2022/03/30	1	82.10	0	0.00	81.60	1	1,665	0.06%
2022/03/25	1	85.80	0	0.00	84.40	1	1,712	0.06%
2022/03/24	0	0.00	1	89.50	87.10	-1	1,716	-0.06%
2022/03/18	1	85.60	0	0.00	85.50	1	1,845	0.05%
2022/03/17	0	87.20	2	87.20	88.50	-2	1,835	-0.11%
2022/03/16	2	86.95	0	0.00	84.20	2	1,867	0.11%
2022/03/15	3	86.00	0	0.00	86.00	3	1,934	0.16%
2022/03/14	1	87.90	0	0.00	87.10	1	1,965	0.05%
2022/03/11	2	88.50	1	88.20	89.50	1	1,998	0.05%
2022/03/10	1	83.00	0	0.00	88.50	1	1,990	0.05%
2022/03/08	0.1	79.60	0	0.00	78.00	0.1	2,020	0.00%
2022/03/04	0	0.00	2	85.10	83.50	-2	2,104	-0.10%
2022/03/03	1	85.50	1	86.00	85.00	0	2,186	0.00%
2022/03/02	6	86.15	1	88.10	86.80	5	2,236	0.22%
2022/03/01	0	0.00	2	83.80	85.30	-2	2,317	-0.09%
2022/02/25	0	0.00	1	77.40	77.60	-1	2,389	-0.04%
2022/02/24	1	78.30	0	0.00	75.00	1	2,423	0.04%
2022/02/18	1	83.00	0	0.00	84.10	1	2,506	0.04%
2022/02/16	0	0.00	0.1	84.00	83.50	-0.1	2,560	0.00%
2022/02/15	0	0.00	1	83.50	82.80	-1	2,622	-0.04%
2022/02/14	0.1	82.20	0	0.00	81.70	0.1	2,718	0.00%
2022/02/10	1	87.70	0	0.00	86.10	1	3,043	0.03%
2022/02/09	4	88.75	0.5	88.79	87.70	3.5	3,228	0.11%
2022/02/07	0.1	82.70	0	0.00	81.80	0.1	3,434	0.00%
2022/01/26	0.1	84.40	0	0.00	83.50	0.1	3,518	0.00%
2022/01/25	0.2	86.13	0	0.00	85.00	0.2	3,528	0.00%
2022/01/24	0.1	89.85	1	86.90	89.50	-0.9	3,551	-0.03%
2022/01/20	1	99.00	0	0.00	96.20	1	3,563	0.03%
2022/01/19	0	0.00	1	92.00	93.20	-1	3,557	-0.03%
2022/01/18	0	0.00	1	85.00	84.80	-1	3,530	-0.03%
2022/01/17	1.1	77.14	0	0.00	83.00	1.1	3,527	0.03%
2022/01/14	1	82.70	0	0.00	83.10	1	3,508	0.03%
2022/01/07	1	93.80	0	0.00	93.80	1	3,447	0.03%
2022/01/06	0	0.00	1	100.00	98.00	-1	3,454	-0.03%
2022/01/05	0	0.00	0	100.00	98.10	0	3,464	0.00%
2022/01/04	0	0.00	1	98.90	99.00	-1	3,445	-0.03%
2021/12/29	0.1	95.00	0	0.00	96.10	0.1	3,397	0.00%
2021/12/28	0	0.00	1	89.00	100.00	-1	3,331	-0.03%
2021/12/24	1	83.00	3.7	78.93	83.00	-2.7	3,173	-0.08%
2021/12/20	0.3	71.00	0	0.00	70.90	0.3	3,191	0.01%
2021/12/17	0.4	70.10	0	0.00	70.10	0.4	3,180	0.01%
2021/12/16	0.1	72.70	0	0.00	73.00	0.1	3,173	0.00%
2021/12/14	3	77.40	0	0.00	80.00	3	3,115	0.10%
2021/12/01	0	41.65	1	41.80	43.50	-1	3,020	-0.03%
2021/11/30	1	42.60	3	42.93	43.05	-2	2,974	-0.07%
2021/11/29	2	40.43	0.6	40.50	42.05	1.4	2,922	0.05%
2021/11/26	0.1	38.25	0	0.00	38.25	0.1	2,884	0.00%
2021/11/25	0.2	42.75	0	0.00	41.00	0.2	2,878	0.01%
2021/11/24	0.2	43.50	4	43.79	43.35	-3.8	2,908	-0.13%
2021/11/22	1	46.90	0	0.00	45.55	1	3,110	0.03%
2021/11/19	0	0.00	10	46.80	46.20	-10	3,092	-0.32%
2021/11/18	7	48.28	1	49.95	48.50	6	3,059	0.19%
2021/11/17	10	49.30	1	47.60	46.80	9	2,980	0.30%
2021/11/16	0	0.00	2	49.60	48.60	-2	2,934	-0.07%
2021/11/15	0	0.00	1	48.20	50.60	-1	2,867	-0.03%
2021/11/11	0	0.00	10	42.90	42.80	-10	2,756	-0.36%
2021/11/10	10	41.50	9.3	42.88	42.45	0.7	2,741	0.03%
2021/11/09	0	0.00	10	43.50	44.00	-10	2,730	-0.37%
2021/11/08	10	44.70	1.7	43.55	43.70	8.3	2,778	0.30%
2021/11/04	11	44.98	0	0.00	44.50	11	2,715	0.41%
2021/11/03	2	42.50	3	44.20	45.55	-1	2,817	-0.04%
2021/11/02	1	43.20	40	43.49	42.85	-39	2,884	-1.35%
2021/11/01	4	47.48	6	47.92	47.55	-2	2,887	-0.07%
2021/10/29	21	44.19	3	45.93	45.95	18	2,821	0.64%
2021/10/28	7	39.90	1	42.70	42.75	6	2,637	0.23%
2021/10/27	23	38.21	3	38.78	38.90	20	2,445	0.82%
2021/10/26	0	0.00	1	35.40	35.40	-1	2,259	-0.04%
2021/10/25	4	31.60	2	31.28	32.20	2	2,222	0.09%
2021/10/21	1	28.60	0	0.00	29.75	1	2,142	0.05%
2021/10/20	0	0.00	1	28.70	28.60	-1	2,136	-0.05%
2021/10/19	0	0.00	5	28.15	29.40	-5	2,137	-0.23%
2021/10/18	6	28.73	0	0.00	29.05	6	2,120	0.28%
2021/10/13	0	0.00	2	26.40	25.25	-2	2,119	-0.09%
2021/10/12	0	26.70	0	26.70	26.50	0	2,118	0.00%
2021/10/08	2	27.75	0	0.00	27.20	2	2,124	0.09%
2021/10/06	0	25.90	0	0.00	25.25	0	2,151	0.00%
2021/09/22	0	29.30	0	0.00	29.00	0	2,401	0.00%
2021/09/17	1	30.50	0	0.00	30.15	1	2,414	0.04%
2021/09/15	0.1	34.00	1	37.00	33.00	-1	2,390	-0.04%
2021/09/14	0	0.00	10	31.90	34.45	-10	2,322	-0.43%
2021/09/09	10	29.23	0	0.00	29.25	10	2,352	0.43%
2021/09/03	1	27.85	0	0.00	28.30	1	2,429	0.04%
2021/08/26	0	28.50	0	0.00	31.55	0	2,125	0.00%
2021/08/20	0.1	22.05	0	0.00	23.65	0.1	1,958	0.00%
2021/08/19	0.1	23.00	0	0.00	22.80	0.1	1,949	0.00%
2021/08/16	0	0.00	16	28.00	28.60	-16	1,931	-0.83%
2021/08/13	0.3	27.70	0	0.00	28.70	0.3	1,948	0.02%
2021/08/12	0	0.00	1	28.00	30.50	-1	1,940	-0.05%
2021/08/09	0	0.00	1	38.65	38.35	-1	1,894	-0.05%
2021/08/06	1	32.50	0	0.00	35.20	1	1,755	0.06%
2021/08/05	17	29.85	2	30.60	32.00	15	1,647	0.91%
2021/08/04	0	0.00	2	29.08	29.15	-2	1,575	-0.13%
2021/07/28	0.1	24.40	0	0.00	23.85	0.1	1,531	0.00%
2021/07/22	1	28.50	0	0.00	28.50	1	1,506	0.07%
2021/07/19	1	25.81	0	0.00	27.20	1	1,468	0.07%
2021/07/09	0	0.00	5	24.65	24.55	-5	1,589	-0.31%
2021/07/08	0	0.00	0.1	23.70	24.65	-0.1	1,563	-0.01%
2021/07/07	1.3	23.90	2.8	24.07	24.40	-1.4	1,497	-0.10%
2021/07/02	0	0.00	1.2	18.40	18.40	-1.2	1,341	-0.09%
2021/06/30	0.2	18.00	1.6	18.00	17.85	-1.4	1,330	-0.10%
2021/06/29	0.3	18.20	5.8	18.67	18.20	-5.5	1,338	-0.41%
2021/06/16	0	0.00	11	10.80	10.70	-11	1,332	-0.83%
2021/06/11	1	10.90	0	0.00	10.90	1	1,393	0.07%
2021/06/10	20	11.05	0	10.80	10.80	20	1,410	1.42%
2021/05/12	0.1	10.10	0	0.00	9.91	0.1	1,409	0.01%
2021/05/11	0.1	10.55	0	0.00	10.40	0.1	1,382	0.01%
2021/04/29	0	0.00	2	10.85	10.80	-2	1,295	-0.15%
2021/04/23	1	10.70	0	0.00	10.90	1	1,294	0.08%
2021/04/13	14	12.95	11	12.92	12.75	3	1,258	0.24%
2021/04/12	0	0.00	2	12.25	12.75	-2	1,215	-0.16%
2021/04/09	1	12.00	0	0.00	11.60	1	1,175	0.09%
2021/03/29	0.1	10.50	0	0.00	10.45	0.1	1,333	0.01%
2021/03/22	1	10.90	7	11.09	10.95	-6	1,312	-0.46%
2021/03/19	0	0.00	10	11.55	11.50	-10	1,296	-0.77%
2021/03/18	0	0.00	2	11.80	11.50	-2	1,285	-0.16%
2021/03/17	17	12.18	0	11.90	12.10	17	1,256	1.35%
2021/03/16	11	11.19	0	0.00	11.35	11	1,205	0.91%
2021/03/15	2.1	10.25	0	0.00	10.35	2.1	1,191	0.18%
2021/03/10	1	10.05	0	0.00	10.55	1	1,184	0.08%
2021/03/09	0.1	10.50	0	0.00	10.40	0.1	1,114	0.00%
2021/03/08	0.1	11.55	1.4	11.65	11.55	-1.3	1,105	-0.12%
2021/01/22	1	13.70	0	0.00	13.95	1	1,902	0.05%
2020/12/30	0	0.00	30	16.90	16.65	-30	1,757	-1.71%
2020/12/29	30	17.47	0	0.00	17.90	30	1,702	1.76%
2020/12/16	0	0.00	1	15.05	15.15	-1	1,625	-0.06%
2020/12/10	0	0.00	5	15.58	15.20	-5	1,774	-0.28%
2020/12/08	5	15.85	0	0.00	15.90	5	1,863	0.27%
2020/12/03	0.2	17.30	0	0.00	15.60	0.2	2,009	0.01%
2020/12/01	0	0.00	1	16.05	16.20	-1	2,238	-0.04%
2020/11/30	0	0.00	1	16.20	16.10	-1	2,320	-0.04%
2020/11/25	0	0.00	1	17.10	17.20	-1	2,353	-0.04%
2020/11/23	0	0.00	10	15.05	15.10	-10	2,193	-0.46%
2020/11/10	2	15.95	0	0.00	15.65	2	2,116	0.09%
2020/11/09	10	16.59	0	0.00	16.45	10	2,082	0.48%
2020/11/06	0	0.00	10	15.35	16.00	-10	2,006	-0.50%
2020/11/03	0.2	14.40	0	0.00	14.10	0.2	2,000	0.01%
2020/11/02	0.2	14.40	2	14.30	14.70	-1.8	1,979	-0.09%
2020/10/28	1	13.50	0	0.00	13.40	1	1,902	0.05%
2020/10/27	0	0.00	2	13.65	13.40	-2	1,903	-0.11%
2020/10/15	0	0.00	1	14.15	14.10	-1	1,941	-0.05%
2020/10/13	1	13.80	0	0.00	13.80	1	1,924	0.05%
2020/10/12	0	0.00	10	14.00	13.60	-10	1,917	-0.52%
2020/10/07	10	14.20	0	0.00	14.10	10	1,901	0.53%
2020/09/22	4	15.05	6	14.75	14.80	-2	1,893	-0.11%
2020/09/18	2	16.45	0	0.00	16.45	2	1,818	0.11%
2020/09/16	6	17.50	0	0.00	16.70	6	1,791	0.33%
2020/09/14	6	16.35	0	0.00	16.80	6	1,698	0.35%
2020/09/10	1	16.35	0	0.00	16.05	1	1,638	0.06%
2020/09/07	0	0.00	3	17.05	16.50	-3	1,493	-0.20%
2020/09/04	2	15.95	2	16.53	17.05	0	1,428	0.00%
2020/09/03	2	15.40	1	15.50	15.50	1	1,267	0.08%
2020/09/02	0	0.00	3	14.08	14.10	-3	1,228	-0.24%
2020/08/07	2	13.00	0	0.00	12.80	2	1,017	0.20%
2020/08/03	3	14.00	0	0.00	14.00	3	992	0.30%
2020/07/16	0.1	16.55	0	0.00	16.50	0.1	977	0.01%
2020/07/14	0	0.00	0.3	16.60	16.55	-0.3	989	-0.03%
2020/07/08	1	17.60	0	0.00	16.90	1	965	0.10%
2020/06/23	0.2	17.25	8.1	17.16	17.15	-7.8	1,017	-0.77%
2020/05/07	0	0.00	0.1	9.71	9.66	-0.1	1,641	-0.01%
2020/05/06	0	0.00	0.4	9.59	9.56	-0.4	1,640	-0.02%
2020/04/24	10	8.23	0	0.00	8.30	10	1,587	0.63%
2020/04/21	0	0.00	1	8.29	8.20	-1	1,581	-0.06%
2020/04/13	1	9.22	0	0.00	8.80	1	1,598	0.06%
2020/03/16	0	9.75	0	0.00	9.60	0	1,444	0.00%
2020/03/05	0	13.90	0	0.00	13.90	0	1,255	0.00%
2020/03/03	0.2	14.20	0	0.00	14.20	0.2	1,187	0.02%
2020/03/02	0	14.60	0	0.00	14.60	0	1,105	0.00%
2020/02/25	0	0.00	10	17.65	17.65	-10	873	-1.14%
2020/02/21	0	0.00	1	17.00	16.80	-1	734	-0.14%
2020/02/20	0	0.00	10	17.05	17.05	-10	670	-1.49%
2020/02/05	0.2	14.75	0	0.00	14.65	0.2	569	0.04%
2020/01/17	5	15.80	0	0.00	15.80	5	776	0.64%
2020/01/16	10	15.80	0	0.00	15.80	10	776	1.29%
2020/01/09	0	0.00	1	15.90	15.70	-1	773	-0.13%
2020/01/08	0	0.00	22.4	15.66	15.55	-22.4	772	-2.90%
2020/01/02	0	0.00	1	15.85	15.85	-1	777	-0.13%
2019/12/24	0.1	14.90	0	0.00	14.75	0.1	799	0.02%
2019/12/04	2	14.50	0	0.00	14.40	2	947	0.21%
2019/12/02	10	14.60	0	0.00	14.35	10	1,019	0.98%
2019/11/13	0	0.00	5	15.15	14.90	-5	1,414	-0.35%
2019/11/08	0.1	16.20	0	0.00	16.20	0.1	1,391	0.01%
2019/10/29	2	16.20	0	0.00	15.95	2	1,391	0.14%
2019/10/28	5	16.40	10	17.10	16.80	-5	1,343	-0.37%
2019/10/03	0	0.00	2	15.15	15.15	-2	1,114	-0.18%
2019/09/26	2	14.85	0	0.00	14.80	2	1,113	0.18%
2019/09/25	0	0.00	1	15.00	14.80	-1	1,107	-0.09%
2019/09/11	0	0.00	5	15.15	15.15	-5	1,015	-0.49%
2019/09/10	0	0.00	5	15.40	15.40	-5	1,002	-0.50%
2019/09/09	0	0.00	1	15.10	15.00	-1	957	-0.10%
2019/09/04	22	14.71	3	14.85	14.70	19	896	2.12%
2019/08/28	0	0.00	1	13.20	13.30	-1	731	-0.14%
2019/08/23	2	13.50	0	0.00	13.35	2	694	0.29%
2019/08/22	3	13.70	0	0.00	13.55	3	677	0.44%
2019/08/15	0	0.00	1	14.05	14.35	-1	414	-0.24%
2019/07/26	3	16.80	0	0.00	16.85	3	366	0.82%
2019/07/12	0	0.00	5	17.00	16.95	-5	564	-0.89%
2019/06/13	0	0.00	1	18.30	18.05	-1	785	-0.13%
2019/04/26	2	20.05	0	0.00	19.90	2	878	0.23%
2019/04/25	2	20.75	0	0.00	20.55	2	866	0.23%
2019/04/24	0	0.00	20	21.05	21.00	-20	852	-2.35%
2019/04/19	0	0.00	10	20.00	19.95	-10	771	-1.30%
2019/04/17	30	21.30	1	21.00	21.10	29	748	3.87%
2019/04/16	0	0.00	10	20.20	20.70	-10	708	-1.41%
2019/04/12	10	19.85	0	0.00	19.50	10	675	1.48%
2019/03/29	2	15.43	0	0.00	15.45	2	742	0.27%
2019/03/07	0	0.00	4	16.90	16.70	-4	970	-0.41%
2019/01/25	0	17.65	0	0.00	17.50	0	843	0.00%
2019/01/17	0	18.50	0	0.00	18.60	0	790	0.00%
2019/01/09	0	0.00	10	18.90	18.85	-10	721	-1.39%
2019/01/07	10	19.30	0	0.00	18.85	10	704	1.42%
2019/01/03	0	0.00	1	19.15	19.15	-1	694	-0.14%
2019/01/02	1	19.70	1	20.25	19.65	0	676	0.00%
2018/12/27	0	0.00	2	18.55	18.55	-2	643	-0.31%
2018/12/26	1	19.40	0	0.00	18.60	1	626	0.16%
2018/12/25	1	19.10	0	0.00	19.20	1	608	0.16%
2018/12/24	1	19.40	0	0.00	19.50	1	581	0.17%
2018/12/20	0	0.00	1	17.80	16.90	-1	482	-0.21%
2018/12/11	1	17.80	2	18.18	17.50	-1	401	-0.25%
2018/12/10	0	0.00	15	16.61	17.50	-15	360	-4.16%
2018/12/07	0	0.00	5	15.51	15.95	-5	324	-1.54%
2018/12/06	8	14.56	8	14.51	14.50	0	300	0.00%
2018/12/05	5	14.35	10	13.90	14.40	-5	295	-1.69%
2018/12/04	0	0.00	5	14.36	14.35	-5	294	-1.70%
2018/12/03	7	14.51	5	14.70	14.70	2	295	0.68%
2018/11/30	3	14.35	0	0.00	14.35	3	298	1.00%
2018/11/29	0	0.00	3	14.55	14.55	-3	297	-1.01%
2018/11/27	16	14.14	0	0.00	14.05	16	302	5.28%
2018/11/26	12	14.19	3	14.45	14.10	9	325	2.76%
2018/11/23	3	14.30	0	0.00	14.15	3	328	0.91%
2018/11/22	0	0.00	3	14.72	14.60	-3	328	-0.91%
2018/11/21	3	14.35	0	0.00	14.25	3	327	0.92%
2018/11/12	1	14.20	0	0.00	14.10	1	354	0.28%
2018/09/26	1	19.70	0	0.00	19.25	1	350	0.29%
2018/09/20	1	18.00	0	0.00	17.70	1	323	0.31%
2018/08/22	0	15.85	0	0.00	15.55	0	313	0.00%
2018/08/20	0	16.00	80	14.98	15.05	-80	309	-25.87%
2018/08/17	5	16.00	0	0.00	16.00	5	294	1.70%
2018/08/15	0	0.00	5	17.72	17.60	-5	279	-1.79%
2018/07/09	0	0.00	1	19.60	19.70	-1	278	-0.36%
2018/06/26	0	0.00	5	20.20	20.20	-5	314	-1.59%
2018/06/07	0	0.00	6	22.57	22.30	-6	392	-1.53%
2018/06/05	0	0.00	5	22.65	22.55	-5	421	-1.19%
2018/05/31	1	21.05	0	0.00	21.05	1	557	0.18%
2018/05/10	1	22.60	0	0.00	22.55	1	733	0.14%
2018/05/04	1	22.60	0	0.00	22.65	1	737	0.14%
2018/04/12	1	22.45	0	0.00	22.60	1	785	0.13%
2018/04/03	5	23.11	0	0.00	23.25	5	783	0.64%
2018/04/02	21	23.23	0	0.00	23.10	21	781	2.69%
2018/03/30	3	24.53	2	25.10	24.35	1	772	0.13%
2018/03/29	7	24.84	0	0.00	24.85	7	769	0.91%
2018/03/26	4	24.68	0.1	24.90	24.70	3.9	765	0.51%
2018/03/23	6	24.80	0	0.00	24.65	6	765	0.78%
2018/03/22	5	25.13	0.1	25.90	25.20	4.9	760	0.64%
2018/03/21	5	26.00	0	0.00	25.75	5	755	0.66%
2018/03/19	5	25.60	0	0.00	25.75	5	773	0.65%
2018/03/14	5	27.02	0	0.00	26.50	5	745	0.67%
2018/03/13	6	26.90	0	0.00	26.95	6	737	0.81%
2018/03/09	8	27.40	5	27.88	27.60	3	718	0.42%
2018/03/08	8.2	27.59	0	0.00	27.30	8.2	710	1.15%
2018/03/07	3	28.70	0	0.00	27.70	3	691	0.43%
2018/03/06	10	26.88	5	28.70	28.75	5	634	0.79%
2018/02/21	0	0.00	2	21.70	22.50	-2	472	-0.42%
2018/02/09	2	19.55	0	0.00	21.00	2	478	0.42%
2018/02/02	0	0.00	5	24.33	24.25	-5	502	-1.00%
2018/01/26	0	0.00	1	24.70	24.70	-1	534	-0.19%
2018/01/15	0	0.00	3	25.00	25.10	-3	691	-0.43%
2018/01/08	7	24.92	0	0.00	24.80	7	748	0.94%
2018/01/03	5	26.20	0	0.00	26.10	5	772	0.65%