華興 (6164)-第一金-中壢券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
957張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	15.05	14.90	-5	2,900	-0.17%
2024/04/11	0	0.00	10	15.40	15.35	-10	3,853	-0.26%
2024/04/01	10	15.10	0	0.00	15.10	10	4,237	0.24%
2024/03/26	0	14.65	0	0.00	14.75	0	4,322	0.00%
2024/03/25	0	0.00	19	15.03	15.10	-19	4,348	-0.44%
2024/03/22	0	14.65	0	0.00	14.55	0	4,317	0.00%
2024/03/15	2	14.50	0	0.00	14.40	2	4,306	0.05%
2024/03/14	2	14.55	0	0.00	14.50	2	4,288	0.05%
2024/03/13	3	14.60	0	0.00	14.65	3	4,275	0.07%
2024/03/11	10	14.65	0	0.00	14.40	10	4,241	0.24%
2024/03/08	5	14.90	0	0.00	14.80	5	4,194	0.12%
2024/03/07	5	15.10	0	0.00	15.10	5	4,157	0.12%
2024/03/06	2	15.50	3	15.40	15.40	-1	4,094	-0.02%
2024/03/05	12	15.68	14	15.88	16.45	-2	4,000	-0.05%
2024/03/04	2	15.95	0	0.00	15.95	2	3,943	0.05%
2024/03/01	1	15.90	0	0.00	15.95	1	3,928	0.03%
2024/02/29	2	16.25	0	0.00	16.30	2	3,912	0.05%
2024/02/26	7	16.41	5.1	16.53	16.50	1.9	4,006	0.05%
2024/02/23	0	0.00	3	16.58	16.30	-3	3,965	-0.08%
2024/02/22	7	17.01	3	16.78	16.70	4	3,883	0.10%
2024/02/21	7	17.72	2	17.50	17.25	5	3,611	0.14%
2024/02/20	3	17.60	5	17.69	18.35	-2	3,301	-0.06%
2024/02/19	0	0.00	1	16.15	16.70	-1	2,957	-0.03%
2024/02/16	5	15.39	0	0.00	15.20	5	2,830	0.18%
2024/02/15	0	0.00	2	14.53	14.75	-2	2,590	-0.08%
2024/01/24	0	13.70	0	0.00	13.70	0	2,291	0.00%
2024/01/23	0.1	14.05	1	14.00	13.90	-0.9	2,271	-0.04%
2024/01/22	0	0.00	1	13.75	13.45	-1	2,211	-0.05%
2024/01/12	1	13.85	0	0.00	13.55	1	1,964	0.05%
2024/01/11	0	14.50	0	0.00	14.15	0	1,878	0.00%
2024/01/10	3	14.60	3	14.55	15.00	0	1,651	0.00%
2024/01/05	1	14.35	1	13.75	13.70	0	1,379	0.00%
2024/01/04	6	14.13	5	14.05	14.50	1	1,256	0.08%
2024/01/03	3	13.80	3	14.02	14.15	0	1,114	0.00%
2023/12/22	0	0.00	30	12.25	12.25	-30	681	-4.40%
2023/12/21	30	12.75	1	12.50	12.25	29	666	4.35%
2023/12/20	0	0.00	4	12.75	12.75	-4	581	-0.69%
2023/12/12	0	0.00	2	11.95	12.00	-2	535	-0.37%
2023/12/07	1	11.75	0	0.00	11.65	1	509	0.20%
2023/11/24	1	12.20	0	0.00	11.90	1	491	0.20%
2023/11/21	0	10.94	0	0.00	10.80	0	323	0.00%
2023/11/03	2	10.20	0	0.00	10.25	2	346	0.58%
2023/10/26	1	10.55	0	0.00	10.45	1	352	0.28%
2023/10/16	1	11.00	0	0.00	10.70	1	359	0.28%
2023/10/13	1	11.20	1	11.40	11.05	0	358	0.00%
2023/09/19	0	0.00	1	11.40	11.35	-1	343	-0.29%
2023/09/18	0	0.00	1	11.25	11.25	-1	350	-0.29%
2023/09/07	0	0.00	5	11.50	11.40	-5	423	-1.18%
2023/09/06	5	11.63	1	11.75	11.60	4	418	0.96%
2023/09/01	0	0.00	1	10.90	10.95	-1	412	-0.24%
2023/08/10	5	10.78	0	0.00	10.60	5	899	0.56%
2023/08/09	1	11.20	1	11.00	11.00	0	902	0.00%
2023/08/02	1	11.75	0	0.00	11.70	1	899	0.11%
2023/07/26	1	11.55	0	0.00	11.50	1	897	0.11%
2023/07/19	1	11.70	0	0.00	11.60	1	901	0.11%
2023/07/10	0	0.00	1	12.00	12.00	-1	914	-0.11%
2023/07/07	1	12.05	0	0.00	12.10	1	922	0.11%
2023/06/28	2	12.30	0	0.00	12.25	2	923	0.22%
2023/06/26	0	0.00	2	13.55	13.40	-2	928	-0.22%
2023/06/20	2	13.80	0	0.00	14.15	2	904	0.22%
2023/06/19	0	0.00	15	13.42	13.60	-15	896	-1.67%
2023/06/16	1	13.45	0	0.00	13.45	1	892	0.11%
2023/06/15	10	13.45	0	0.00	13.50	10	899	1.11%
2023/06/14	5	13.55	1	13.65	13.65	4	906	0.44%
2023/06/02	0	0.00	18	13.43	13.35	-18	959	-1.88%
2023/06/01	12	13.40	0	0.00	13.45	12	951	1.26%
2023/05/30	6	13.40	0	0.00	13.05	6	930	0.64%
2023/05/26	1	13.70	2	13.20	13.30	-1	882	-0.11%
2023/05/25	4	13.94	11	13.46	13.70	-7	849	-0.82%
2023/05/24	10	13.90	0	0.00	14.00	10	639	1.56%
2023/05/23	2	12.60	24	12.75	12.75	-22	582	-3.78%
2023/05/19	0	0.00	10	11.53	11.50	-10	545	-1.83%
2023/05/11	10	11.50	10	11.20	11.15	0	523	0.00%
2023/05/05	10	11.75	0	0.00	11.65	10	516	1.93%
2023/04/25	0	0.00	13	11.32	11.40	-13	512	-2.53%
2023/04/24	12	11.60	0	0.00	11.55	12	508	2.36%
2023/04/21	11	11.70	6	11.35	11.45	5	506	0.99%
2023/04/20	17	11.77	0	0.00	11.70	17	494	3.44%
2023/03/22	0	0.00	6	11.79	11.65	-6	404	-1.48%
2023/03/20	1	11.25	0	0.00	11.20	1	373	0.27%
2023/03/15	5	11.50	0	0.00	11.05	5	353	1.41%
2023/02/16	0	0.00	2	10.35	10.30	-2	370	-0.54%
2023/02/14	0	10.40	0	0.00	10.25	0	370	0.00%
2022/12/06	1	10.30	0	0.00	10.30	1	376	0.27%
2022/11/25	0	0.00	3	10.72	10.90	-3	377	-0.80%
2022/09/28	1	9.85	0	0.00	9.82	1	618	0.16%
2022/09/22	1	10.60	0	0.00	10.85	1	630	0.16%
2022/09/21	1	10.80	0	0.00	10.80	1	633	0.16%
2022/09/07	0	0.00	4	10.95	10.85	-4	812	-0.49%
2022/09/06	0	0.00	1	11.15	11.10	-1	825	-0.12%
2022/08/12	1	12.25	0	0.00	12.25	1	850	0.12%
2022/08/02	0	0.00	10	11.20	11.15	-10	720	-1.39%
2022/07/29	0	0.00	1	11.30	11.35	-1	723	-0.14%
2022/07/20	0	0.00	8	11.03	10.95	-8	776	-1.03%
2022/07/18	2	10.80	0	0.00	10.85	2	844	0.24%
2022/07/15	1	10.40	0	0.00	10.55	1	1,045	0.10%
2022/07/14	5	10.52	0	0.00	10.55	5	1,182	0.42%
2022/07/06	1	10.80	0	0.00	10.70	1	1,174	0.09%
2022/06/24	2	12.88	4	12.84	12.40	-2	1,138	-0.18%
2022/06/23	0	0.00	1	13.05	13.05	-1	1,040	-0.10%
2022/06/22	0	0.00	4	11.90	11.90	-4	1,002	-0.40%
2022/06/20	1	12.20	0	0.00	12.15	1	996	0.10%
2022/06/17	1	12.45	0	0.00	12.45	1	992	0.10%
2022/06/13	1	12.60	0	0.00	12.60	1	968	0.10%
2022/06/06	3	13.20	3	13.20	13.05	0	965	0.00%
2022/06/02	4	13.93	3	14.10	13.45	1	953	0.10%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/17	1	12.25	0	0.00	12.30	1	852	0.12%
2022/05/09	1	12.70	0	0.00	12.50	1	863	0.12%
2022/05/06	1	13.00	0	0.00	13.00	1	865	0.12%
2022/04/28	1	13.00	0	0.00	13.10	1	871	0.11%
2022/04/26	1	13.50	0	0.00	13.70	1	849	0.12%
2022/04/22	0	0.00	4	14.85	15.00	-4	819	-0.49%
2022/04/21	9	14.82	6	15.33	15.20	3	803	0.37%
2022/04/20	1	14.50	1	14.50	14.60	0	603	0.00%
2022/04/19	0	0.00	2	13.20	13.30	-2	478	-0.42%
2022/03/30	0	13.25	0	0.00	13.20	0	2,205	0.00%
2022/03/28	0	13.20	0	0.00	12.95	0	2,276	0.00%
2022/03/22	10	12.95	0	0.00	13.05	10	2,558	0.39%
2022/03/17	0	0.00	6	12.78	13.00	-6	2,709	-0.22%
2022/03/16	4	12.60	9	12.47	12.50	-5	2,752	-0.18%
2022/03/15	0	0.00	0.1	12.90	12.50	-0.1	2,872	0.00%
2022/03/14	0	0.00	3	12.90	12.75	-3	2,955	-0.10%
2022/03/09	0	0.00	2	12.90	12.90	-2	3,326	-0.06%
2022/03/07	2	12.95	0	0.00	13.00	2	3,381	0.06%
2022/03/04	2	13.70	0	0.00	13.50	2	3,385	0.06%
2022/03/02	1	13.90	0	0.00	14.00	1	3,414	0.03%
2022/02/24	3	13.78	0	0.00	13.65	3	3,496	0.09%
2022/02/22	2	14.30	0	0.00	14.30	2	3,517	0.06%
2022/02/10	1	15.00	0	0.00	15.10	1	3,653	0.03%
2022/02/09	0	0.00	25	15.11	15.30	-25	3,661	-0.68%
2022/01/26	1	14.15	0	0.00	14.10	1	3,708	0.03%
2022/01/25	1	14.00	0	0.00	14.10	1	3,745	0.03%
2022/01/24	4	14.05	0	0.00	14.10	4	3,757	0.11%
2022/01/21	0	0.00	2	14.70	14.70	-2	3,756	-0.05%
2022/01/19	5	14.80	0	0.00	14.85	5	3,764	0.13%
2022/01/18	1	14.70	0	0.00	14.95	1	3,768	0.03%
2022/01/17	5	14.45	5	14.90	14.95	0	3,766	0.00%
2022/01/14	2	14.30	0	0.00	14.50	2	3,765	0.05%
2022/01/13	2	15.10	0	0.00	15.25	2	3,750	0.05%
2022/01/10	3	16.40	3	16.30	15.90	0	3,740	0.00%
2022/01/05	1	16.10	6	16.50	16.10	-5	3,611	-0.14%
2022/01/03	4	17.03	0	0.00	17.00	4	3,536	0.11%
2021/12/30	0	0.00	4	18.20	17.60	-4	3,492	-0.11%
2021/12/29	9	17.38	4	17.15	17.25	5	3,009	0.17%
2021/12/28	5	17.00	5	17.00	17.00	0	2,783	0.00%
2021/12/27	14	16.79	12	16.88	17.70	2	2,537	0.08%
2021/12/24	4	16.13	0	0.00	16.10	4	2,266	0.18%
2021/12/20	5	16.05	5	16.25	16.15	0	2,228	0.00%
2021/12/16	0	0.00	1	16.30	16.30	-1	2,010	-0.05%
2021/12/15	0	0.00	1	16.25	16.25	-1	2,002	-0.05%
2021/12/14	0	0.00	4	16.20	15.75	-4	1,984	-0.20%
2021/12/08	0	0.00	2	16.10	15.95	-2	1,805	-0.11%
2021/12/07	7	16.81	0	0.00	16.70	7	1,737	0.40%
2021/12/06	0	0.00	1	15.95	15.95	-1	1,464	-0.07%
2021/11/19	0	0.00	3	14.15	14.20	-3	2,330	-0.13%
2021/11/18	3	14.40	0	0.00	14.30	3	2,372	0.13%
2021/11/15	0	0.00	2	14.45	14.55	-2	2,552	-0.08%
2021/11/10	0	0.00	5	14.65	14.65	-5	2,829	-0.18%
2021/11/08	0	0.00	1	14.50	14.30	-1	3,071	-0.03%
2021/11/04	1	15.10	0	0.00	14.65	1	3,388	0.03%
2021/11/02	5	14.35	0	0.00	14.20	5	4,097	0.12%
2021/10/28	0	0.00	1	14.60	14.35	-1	5,444	-0.02%
2021/10/27	2	14.35	0	0.00	14.35	2	5,484	0.04%
2021/10/26	0	0.00	1	14.30	14.15	-1	5,579	-0.02%
2021/10/21	0	0.00	2	14.73	14.20	-2	6,361	-0.03%
2021/10/19	0	0.00	3	14.33	14.40	-3	6,540	-0.05%
2021/10/15	0	0.00	1	14.20	14.05	-1	6,709	-0.01%
2021/10/08	0	0.00	1	14.10	14.05	-1	6,712	-0.01%
2021/10/07	0	0.00	1	14.25	14.25	-1	6,726	-0.01%
2021/10/06	0	0.00	1	14.30	13.85	-1	6,742	-0.01%
2021/10/05	0	0.00	2	13.60	14.25	-2	6,762	-0.03%
2021/09/14	0	0.00	3	16.15	16.10	-3	6,880	-0.04%
2021/09/09	1	15.95	0	0.00	16.10	1	6,792	0.01%
2021/09/06	0	0.00	2	16.50	15.90	-2	6,588	-0.03%
2021/09/03	0	0.00	5	16.70	16.95	-5	6,542	-0.08%
2021/09/01	2	17.00	0	0.00	17.25	2	6,364	0.03%
2021/08/31	5	16.15	0	0.00	16.15	5	6,124	0.08%
2021/08/27	1	16.15	1	15.75	15.80	0	6,057	0.00%
2021/08/25	0	0.00	1	16.40	16.50	-1	5,831	-0.02%
2021/08/19	1	16.30	0	0.00	15.25	1	5,487	0.02%
2021/08/18	2	16.18	0	0.00	16.20	2	5,332	0.04%
2021/08/17	1	14.80	0	0.00	14.75	1	5,222	0.02%
2021/08/13	2	16.60	0	0.00	16.30	2	5,038	0.04%
2021/08/12	3	17.50	9	17.62	17.75	-6	4,926	-0.12%
2021/08/11	5	17.52	1	16.90	17.35	4	4,792	0.08%
2021/08/10	4	17.83	5	18.19	17.50	-1	4,618	-0.02%
2021/08/09	1	18.55	2	19.03	18.90	-1	4,475	-0.02%
2021/08/06	9	19.97	9	19.99	19.80	0	4,273	0.00%
2021/08/05	35	19.68	14	18.97	19.75	21	3,740	0.56%
2021/08/04	13	17.15	12	17.30	18.20	1	3,133	0.03%
2021/08/03	4	15.59	10	16.55	16.55	-6	2,563	-0.23%
2021/08/02	6	14.94	3	14.75	15.05	3	2,374	0.13%
2021/07/29	1	15.00	0	0.00	14.90	1	2,250	0.04%
2021/07/27	4	16.00	1	16.50	16.20	3	2,036	0.15%
2021/07/26	0	0.00	1	15.95	15.95	-1	1,566	-0.06%
2021/07/23	0	0.00	1	14.50	14.50	-1	1,565	-0.06%
2021/07/22	0	0.00	3	13.15	13.20	-3	1,468	-0.20%
2021/07/21	1	11.95	0	0.00	12.00	1	1,358	0.07%
2021/07/19	0	0.00	5	12.10	12.30	-5	2,331	-0.21%
2021/07/13	4	12.53	13	12.20	11.80	-9	2,399	-0.38%
2021/07/12	0	0.00	31	12.49	12.50	-31	2,382	-1.30%
2021/07/09	10	12.15	0	0.00	11.90	10	2,344	0.43%
2021/07/05	0	0.00	1	12.20	12.05	-1	2,644	-0.04%
2021/06/29	0	0.00	5	12.00	11.30	-5	2,871	-0.17%
2021/06/25	7	12.19	1	12.30	12.35	6	2,838	0.21%
2021/06/04	30	10.45	0	0.00	10.50	30	2,899	1.03%
2021/06/03	0	0.00	1	10.10	10.20	-1	2,923	-0.03%
2021/05/12	0	0.00	25	9.70	9.68	-25	3,697	-0.68%
2021/05/06	5	11.90	0	0.00	11.65	5	3,672	0.14%
2021/05/05	0	0.00	4	11.80	11.90	-4	3,669	-0.11%
2021/05/03	1	13.50	0	0.00	12.75	1	3,651	0.03%
2021/04/29	1	13.15	0	0.00	13.25	1	3,630	0.03%
2021/04/26	28	13.38	6	13.47	12.80	22	3,538	0.62%
2021/04/21	0	0.00	1	12.45	12.50	-1	2,703	-0.04%
2021/04/19	0	0.00	10	12.25	12.20	-10	2,736	-0.37%
2021/04/13	10	13.00	0	0.00	12.45	10	2,807	0.36%
2021/04/09	5	12.30	0	0.00	12.20	5	2,633	0.19%
2021/04/07	1	13.50	0	0.00	12.60	1	2,681	0.04%
2021/04/01	0	0.00	1	12.90	12.65	-1	2,852	-0.04%
2021/03/23	0	0.00	0.1	12.80	12.30	-0.1	3,117	0.00%
2021/03/22	0.1	12.95	0	0.00	12.70	0.1	3,116	0.00%
2021/03/09	0	0.00	1	11.85	12.00	-1	2,915	-0.03%
2021/03/08	1	13.10	0	0.00	12.15	1	2,903	0.03%
2021/02/26	0	0.00	1	11.80	11.70	-1	2,633	-0.04%
2021/02/24	1	11.60	0	0.00	11.60	1	2,613	0.04%
2021/02/18	0	0.00	2	11.75	12.15	-2	2,469	-0.08%
2021/02/17	1	11.00	0	0.00	11.05	1	2,125	0.05%
2021/02/02	0	0.00	1	10.60	10.80	-1	2,036	-0.05%
2021/02/01	0	0.00	1	10.50	10.40	-1	2,023	-0.05%
2021/01/29	0	0.00	2	10.60	10.40	-2	2,011	-0.10%
2021/01/27	1	10.05	0	0.00	10.30	1	1,984	0.05%
2021/01/26	1	10.05	0	0.00	10.10	1	1,977	0.05%
2021/01/21	1	10.35	2	11.05	10.35	-1	1,899	-0.05%
2021/01/20	0	0.00	1	11.85	10.80	-1	1,877	-0.05%
2021/01/15	3	11.82	0	0.00	11.65	3	1,805	0.17%
2021/01/14	2	12.43	0	0.00	12.75	2	1,742	0.11%
2021/01/13	0	0.00	1	13.65	13.55	-1	1,676	-0.06%
2021/01/12	0	0.00	1.4	12.94	13.10	-1.4	1,645	-0.09%
2021/01/11	0	0.00	1	12.65	12.50	-1	1,589	-0.06%
2021/01/05	0	0.00	1	12.15	12.20	-1	1,488	-0.07%
2021/01/04	0	0.00	1	11.60	11.75	-1	1,427	-0.07%
2020/12/30	1	11.10	0	0.00	10.85	1	1,357	0.07%
2020/12/29	1	12.10	1	12.10	11.90	0	1,306	0.00%
2020/12/25	0	0.00	1	10.35	10.75	-1	964	-0.10%
2020/12/04	0	0.00	1	7.85	7.86	-1	598	-0.17%
2020/11/20	0	0.00	0.4	7.31	7.31	-0.4	544	-0.07%
2020/11/18	1	7.46	0	7.50	7.45	1	542	0.18%
2020/11/02	0.1	7.40	0	0.00	7.18	0.1	519	0.01%
2020/10/27	0	0.00	1	7.86	7.83	-1	515	-0.19%
2020/10/07	0.8	7.49	0	0.00	7.44	0.8	358	0.23%
2020/09/07	0	0.00	0.6	6.71	6.59	-0.6	219	-0.27%
2020/09/03	1	6.44	0	0.00	6.47	1	217	0.46%
2020/07/08	0	0.00	5	6.57	6.65	-5	283	-1.76%
2020/04/28	0	0.00	0.3	5.50	5.42	-0.3	196	-0.15%
2020/04/20	0	0.00	9.4	5.41	5.44	-9.4	207	-4.50%
2020/04/10	3	5.28	0	0.00	5.21	3	198	1.51%
2020/03/16	0	5.45	11	5.40	5.40	-11	175	-6.26%
2020/03/05	0	6.73	0	0.00	6.73	0	160	0.00%
2020/03/04	0	6.77	0	0.00	6.69	0	160	0.00%
2019/11/04	0.3	6.83	0	0.00	6.83	0.3	187	0.16%
2019/10/08	2	7.02	0	0.00	6.96	2	231	0.87%
2019/05/27	0	0.00	0	7.92	7.91	0	151	-0.03%
2019/04/16	0	0.00	5	8.88	8.94	-5	135	-3.70%
2019/04/15	0	8.92	0	0.00	8.81	0	130	0.00%
2018/06/22	0	0.00	27	12.00	11.60	-27	405	-6.66%
2018/04/03	0	0.00	0.4	11.30	11.40	-0.4	139	-0.28%
2018/03/31	0	0.00	15	11.41	11.45	-15	138	-10.85%