聚鼎 (6224)-第一金-中壢券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	55.50	56.20	-3	160	-1.88%
2024/05/17	0	0.00	2	54.20	54.50	-2	167	-1.19%
2024/05/13	3	53.13	0	0.00	53.40	3	174	1.72%
2024/05/09	1	54.80	0	0.00	55.00	1	173	0.57%
2024/05/08	0	0.00	3	55.73	55.50	-3	174	-1.72%
2024/05/07	1	54.20	1	55.00	54.30	0	170	0.00%
2024/04/24	1	51.90	0	0.00	52.30	1	167	0.60%
2024/04/08	4	56.98	0	0.00	56.90	4	146	2.73%
2024/04/03	4	56.50	3	56.80	56.90	1	146	0.68%
2024/03/29	0	56.40	0	0.00	56.40	0	151	0.00%
2024/03/21	0	55.40	0	0.00	55.30	0	153	0.00%
2024/03/12	0	59.80	0	0.00	58.10	0	145	0.00%
2024/03/11	0	58.38	0	0.00	57.70	0	142	0.00%
2024/01/30	0	0.00	0.5	53.20	53.00	-0.5	115	-0.39%
2024/01/29	0	0.00	0.1	53.60	53.30	-0.1	114	-0.08%
2024/01/24	0	0.00	0.1	54.30	53.50	-0.1	114	-0.09%
2024/01/19	0	0.00	0.2	53.91	53.70	-0.2	114	-0.13%
2024/01/11	0	0.00	2	55.40	55.30	-2	109	-1.83%
2024/01/03	0	0.00	0	58.10	58.10	0	115	-0.02%
2024/01/02	0	58.50	0	0.00	57.80	0	113	0.00%
2023/12/28	0	0.00	0.2	58.10	57.90	-0.2	110	-0.16%
2023/12/20	0	0.00	0.7	56.30	56.00	-0.7	96	-0.72%
2023/12/13	0	0.00	0	56.70	56.30	0	97	-0.01%
2023/12/07	0	0.00	1	57.20	57.60	-1	96	-1.04%
2023/12/06	0	0.00	0.3	58.10	58.00	-0.3	96	-0.31%
2023/11/15	1	56.90	1	57.20	56.60	0	87	0.00%
2023/11/13	0	0.00	1	57.30	57.00	-1	86	-1.15%
2023/10/31	0	0.00	0.8	52.00	51.70	-0.8	83	-0.90%
2023/10/27	0	0.00	1	52.40	52.30	-1	85	-1.17%
2023/10/18	0	51.80	0	0.00	52.00	0	91	0.00%
2023/10/16	0	54.70	0	0.00	54.40	0	87	0.00%
2023/09/22	1	56.20	0	0.00	55.30	1	105	0.95%
2023/09/04	0.3	57.50	0	0.00	57.40	0.3	112	0.22%
2023/09/01	0.5	58.10	0	0.00	57.70	0.5	113	0.43%
2023/08/24	0	0.00	0.4	56.60	56.00	-0.4	113	-0.39%
2023/08/15	0.5	54.80	0	0.00	55.20	0.5	119	0.38%
2023/08/08	0	0.00	2	56.30	56.30	-2	118	-1.69%
2023/07/05	0.2	61.80	0	0.00	61.20	0.2	153	0.13%
2023/07/03	0	0.00	2	61.90	61.80	-2	153	-1.30%
2023/06/13	0	0.00	1	63.10	63.80	-1	175	-0.57%
2023/06/12	0.3	62.70	0	0.00	62.70	0.3	175	0.17%
2023/05/26	0	0.00	1	63.10	63.30	-1	197	-0.51%
2023/04/25	1	61.50	0	0.00	61.50	1	250	0.40%
2023/04/18	0.3	69.10	0	0.00	68.30	0.3	243	0.10%
2023/04/17	0	0.00	1	68.60	69.30	-1	243	-0.41%
2023/03/31	0.1	67.30	0	0.00	67.10	0.1	222	0.05%
2023/03/27	0	67.10	0	0.00	67.20	0	226	0.02%
2023/03/20	0.1	63.00	0	0.00	64.00	0.1	265	0.04%
2023/03/17	0.2	64.60	0	0.00	64.30	0.2	262	0.08%
2023/03/13	0.3	66.10	1	65.90	66.80	-0.7	255	-0.27%
2023/03/09	0.4	69.20	0	0.00	68.80	0.4	251	0.14%
2023/03/08	1.2	69.84	0	0.00	69.50	1.2	249	0.46%
2023/03/07	1	68.00	0	0.00	67.60	1	240	0.42%
2023/03/03	0.2	66.50	0	0.00	66.30	0.2	237	0.06%
2023/02/24	0.2	65.80	0	0.00	65.70	0.2	234	0.09%
2023/02/22	0	66.50	0	0.00	66.00	0	231	0.00%
2023/02/16	0	0.00	1	64.80	66.00	-1	189	-0.53%
2023/02/07	0	63.20	0	0.00	63.60	0	180	0.00%
2023/02/06	0.3	63.50	0	0.00	63.70	0.3	180	0.14%
2022/12/16	3	65.03	3	64.30	63.70	0	174	0.00%
2022/12/15	2	64.90	2	65.65	65.30	0	165	0.00%
2022/09/21	0	0.00	1	57.30	57.20	-1	199	-0.50%
2022/09/01	0.4	62.30	0	0.00	61.60	0.4	220	0.18%
2022/08/29	0	0.00	1	62.20	62.20	-1	214	-0.47%
2022/08/15	1	64.80	1	63.50	64.50	0	212	0.00%
2022/08/11	1	60.70	0	0.00	60.70	1	197	0.51%
2022/08/03	0.5	64.80	0	0.00	63.90	0.5	221	0.23%
2022/05/12	0.1	77.54	0	0.00	76.40	0.1	287	0.02%
2022/05/05	1	89.40	0	0.00	89.30	1	276	0.36%
2022/04/22	2	94.05	0	0.00	93.50	2	295	0.68%
2022/04/18	0.3	97.80	0	0.00	97.40	0.3	309	0.10%
2022/03/16	1	100.00	0	0.00	99.00	1	516	0.19%
2022/02/24	0	105.00	0	0.00	105.00	0	1,169	0.00%
2022/01/21	0	0.00	10	109.00	109.00	-10	1,339	-0.75%
2022/01/13	0.1	116.00	0	0.00	114.50	0.1	1,349	0.01%
2022/01/04	2	127.50	2	126.00	126.00	0	1,323	0.00%
2021/12/27	0.3	125.50	0	0.00	125.00	0.3	1,320	0.02%
2021/12/17	0.3	125.00	1	123.50	123.50	-0.7	1,343	-0.05%
2021/12/16	1	127.00	0	0.00	125.50	1	1,346	0.07%
2021/12/14	10	128.00	5	125.50	123.00	5	1,348	0.37%
2021/12/13	0.3	127.50	0	0.00	128.00	0.3	1,339	0.02%
2021/12/10	0	0.00	5	133.50	130.50	-5	1,327	-0.38%
2021/12/09	6	135.08	1	143.50	134.50	5	1,302	0.38%
2021/12/08	5	140.50	2	140.50	140.50	3	1,113	0.27%
2021/12/06	3	128.67	10	127.70	128.00	-7	944	-0.74%
2021/12/03	2	124.00	2	123.75	125.00	0	900	0.00%
2021/12/02	3	121.67	1	121.50	121.50	2	900	0.22%
2021/12/01	0	0.00	1	119.50	121.00	-1	909	-0.11%
2021/11/30	4	120.88	0	0.00	120.50	4	920	0.43%
2021/11/29	0	0.00	4	121.00	118.00	-4	924	-0.43%
2021/11/26	8	123.63	1	129.00	122.50	7	922	0.76%
2021/11/24	0	0.00	2	122.00	123.00	-2	843	-0.24%
2021/11/22	0	0.00	2	119.50	119.00	-2	928	-0.22%
2021/11/19	2	117.50	0	0.00	118.00	2	976	0.20%
2021/11/16	0.2	117.50	0	0.00	116.00	0.2	976	0.02%
2021/11/15	0	0.00	1	117.00	117.00	-1	1,005	-0.10%
2021/11/12	1	115.00	0	0.00	114.50	1	1,041	0.10%
2021/11/11	0.2	117.00	0	0.00	115.00	0.2	1,052	0.02%
2021/11/02	1	122.00	5	119.00	119.50	-4	1,167	-0.34%
2021/10/21	0	0.00	1	125.00	121.00	-1	1,433	-0.07%
2021/10/05	5	119.00	0	0.00	119.50	5	2,414	0.21%
2021/09/29	0	0.00	5	121.50	117.00	-5	2,921	-0.17%
2021/09/27	0.4	131.00	0	0.00	129.00	0.4	3,093	0.01%
2021/09/24	0	0.00	1	130.00	131.50	-1	3,133	-0.03%
2021/09/15	1	125.50	0	0.00	128.50	1	3,329	0.03%
2021/08/27	0	0.00	1	144.00	140.00	-1	3,738	-0.03%
2021/08/26	2	145.00	0	0.00	142.50	2	3,708	0.05%
2021/08/18	0	0.00	75	136.41	138.50	-75	3,489	-2.15%
2021/08/17	0	0.00	71	132.67	126.00	-71	3,449	-2.06%
2021/08/16	0	0.00	3	130.00	135.00	-3	3,432	-0.09%
2021/08/13	0	0.00	20	138.75	136.00	-20	3,402	-0.59%
2021/08/12	0	0.00	84	144.42	145.00	-84	3,388	-2.48%
2021/08/11	1	140.00	0	0.00	139.50	1	3,376	0.03%
2021/08/10	0	0.00	50	145.70	147.00	-50	3,362	-1.49%
2021/08/09	1	146.50	3	146.50	145.50	-2	3,371	-0.06%
2021/08/06	0	0.00	36	148.56	148.00	-36	3,372	-1.07%
2021/08/04	5	149.00	25	154.60	149.00	-20	3,404	-0.59%
2021/08/02	1	149.00	50	149.76	151.50	-49	3,440	-1.42%
2021/07/30	3	151.00	1	152.50	147.00	2	3,436	0.06%
2021/07/29	0	0.00	60	154.67	155.00	-60	3,424	-1.75%
2021/07/26	0	0.00	1	162.50	162.50	-1	3,266	-0.03%
2021/07/23	0	0.00	38	161.87	157.00	-38	3,224	-1.18%
2021/07/22	6	166.42	1	168.50	163.00	5	3,170	0.16%
2021/07/21	0	0.00	2	158.50	160.50	-2	3,028	-0.07%
2021/07/19	1	153.00	4	158.63	156.00	-3	3,025	-0.10%
2021/07/16	2	155.25	7	157.14	156.00	-5	3,009	-0.17%
2021/07/15	4	157.63	2	159.25	159.00	2	2,965	0.07%
2021/07/14	12.4	158.71	2	166.00	152.50	10.4	2,912	0.36%
2021/07/13	4	171.13	0	0.00	166.50	4	2,817	0.14%
2021/07/12	1	182.50	2	182.00	185.00	-1	2,659	-0.04%
2021/07/09	0	0.00	54	170.12	168.50	-54	2,514	-2.15%
2021/07/07	1	161.66	153.1	166.39	168.00	-152.1	2,422	-6.28%	大賣/鉅額交易
2021/07/06	0.1	155.00	4	162.38	164.50	-3.9	2,286	-0.17%
2021/07/05	6	151.42	1	152.00	155.00	5	2,095	0.24%
2021/07/02	0	0.00	4	137.13	141.00	-4	2,048	-0.20%
2021/07/01	2	131.25	2	129.75	128.50	0	1,957	0.00%
2021/06/30	1	134.00	0	0.00	134.00	1	1,952	0.05%
2021/06/29	3	134.67	1	140.00	134.50	2	1,970	0.10%
2021/06/25	0	0.00	6	136.42	133.50	-6	1,908	-0.31%
2021/06/24	5	136.00	2	137.00	136.00	3	1,888	0.16%
2021/06/23	3	139.33	10	137.25	139.00	-7	1,890	-0.37%
2021/06/22	1	133.00	50	133.70	131.50	-49	1,822	-2.69%
2021/06/21	0	0.00	29	131.48	132.00	-29	1,805	-1.61%
2021/06/18	2	129.75	2	130.75	134.50	0	1,764	0.00%
2021/06/17	5	125.00	11	124.73	124.00	-6	1,701	-0.35%
2021/06/16	1	121.00	1	119.00	118.50	0	1,716	0.00%
2021/06/15	5	120.60	0	0.00	120.00	5	1,750	0.29%
2021/06/11	1	121.50	0	0.00	120.00	1	1,806	0.06%
2021/06/09	0	0.00	64	123.13	125.00	-64	1,907	-3.35%
2021/06/04	2	122.50	15	116.37	125.00	-13	2,058	-0.63%
2021/06/03	4	113.00	0	0.00	114.00	4	2,031	0.20%
2021/06/01	0	0.00	10	114.50	115.00	-10	2,075	-0.48%
2021/05/31	0	0.00	1	114.50	114.00	-1	2,084	-0.05%
2021/05/26	0	0.00	4	108.00	107.50	-4	2,147	-0.19%
2021/05/25	0	0.00	1	109.00	110.00	-1	2,165	-0.05%
2021/05/24	0	0.00	8	106.50	107.50	-8	2,214	-0.36%
2021/05/17	0	0.00	4	103.13	100.00	-4	2,526	-0.16%
2021/05/14	16	103.41	6	108.67	102.50	10	2,551	0.39%
2021/05/12	41	101.29	0	0.00	104.00	41	2,522	1.63%
2021/05/11	16	110.13	0	0.00	109.50	16	2,480	0.65%
2021/05/07	0	0.00	1	124.00	125.00	-1	2,438	-0.04%
2021/05/05	1	117.00	10	118.00	112.00	-9	2,404	-0.37%
2021/05/04	1	115.00	10	115.00	116.00	-9	2,413	-0.37%
2021/05/03	1	122.50	6	124.67	121.00	-5	2,402	-0.21%
2021/04/29	1	128.00	0	0.00	128.00	1	2,395	0.04%
2021/04/26	18	134.92	11	130.18	128.50	7	2,463	0.28%
2021/04/23	0	0.00	3	133.50	132.50	-3	2,415	-0.12%
2021/04/19	1	130.50	0	0.00	128.00	1	2,588	0.04%
2021/04/16	0	0.00	1	131.50	130.50	-1	2,611	-0.04%
2021/04/15	0	0.00	22	128.00	129.50	-22	2,609	-0.84%
2021/04/14	3	123.67	0	0.00	130.00	3	2,622	0.11%
2021/04/13	5	130.50	6	132.42	128.50	-1	2,601	-0.04%
2021/04/09	0	0.00	3	126.50	126.00	-3	2,558	-0.12%
2021/04/08	1	130.50	0	0.00	130.50	1	2,540	0.04%
2021/04/07	0	0.00	6	135.50	134.50	-6	2,512	-0.24%
2021/04/06	0	0.00	1	136.00	133.00	-1	2,487	-0.04%
2021/04/01	0	0.00	4	134.63	134.50	-4	2,454	-0.16%
2021/03/31	0	0.00	2	129.00	131.50	-2	2,422	-0.08%
2021/03/29	2	127.75	0	0.00	129.00	2	2,378	0.08%
2021/03/26	0	0.00	5	123.70	128.00	-5	2,355	-0.21%
2021/03/25	3	122.83	0.1	124.00	122.00	2.9	2,322	0.12%
2021/03/24	1	123.50	6	125.33	124.00	-5	2,309	-0.22%
2021/03/23	0.3	127.50	25	127.66	127.50	-24.7	2,286	-1.08%
2021/03/22	6.3	128.24	5	132.50	126.50	1.3	2,273	0.06%
2021/03/19	1.3	129.65	0	0.00	129.50	1.3	2,255	0.06%
2021/03/18	11	134.00	31	137.60	134.50	-20	2,253	-0.89%
2021/03/17	6	135.00	0	0.00	132.50	6	2,266	0.26%
2021/03/16	14.1	138.40	3	135.58	138.00	11.1	2,239	0.49%
2021/03/15	0	0.00	2	127.75	128.50	-2	2,108	-0.09%
2021/03/12	788	128.49	778	128.50	128.50	10	2,112	0.47%	大買/大賣/
2021/03/11	6	128.00	1	130.00	130.00	5	2,153	0.23%
2021/03/10	23	127.41	2	122.50	126.50	21	2,071	1.01%
2021/03/09	8	118.00	0	0.00	118.50	8	2,001	0.40%
2021/03/03	1	117.00	7	118.43	120.00	-6	1,985	-0.30%
2021/02/26	0	0.00	15	125.03	123.50	-15	1,942	-0.77%
2021/02/25	4	124.00	11	127.73	124.00	-7	1,925	-0.36%
2021/02/24	11	124.59	0	0.00	124.00	11	1,903	0.58%
2021/02/23	1	135.50	0	0.00	132.50	1	1,844	0.05%
2021/02/22	23.7	135.59	0	0.00	133.50	23.7	1,808	1.31%
2021/02/19	0	0.00	2	123.50	128.50	-2	1,714	-0.12%
2021/02/18	33	122.73	0	0.00	124.00	33	1,669	1.98%
2021/02/05	0	0.00	40	106.63	107.50	-40	1,520	-2.63%
2021/02/03	10	99.25	0	0.00	99.00	10	1,517	0.66%
2021/02/01	0	0.00	1	96.50	98.50	-1	1,530	-0.07%
2021/01/26	0	0.00	70	108.93	104.50	-70	1,551	-4.51%
2021/01/22	1	102.00	2	106.00	106.00	-1	1,529	-0.07%
2021/01/21	1	101.00	0	0.00	99.50	1	1,511	0.07%
2021/01/20	1	103.00	11	105.45	102.00	-10	1,509	-0.66%
2021/01/19	10	109.50	0	0.00	108.50	10	1,477	0.68%
2021/01/15	1	110.00	1.2	113.42	107.00	-0.2	1,469	-0.01%
2021/01/14	0.2	120.00	0	0.00	114.00	0.2	1,514	0.01%
2021/01/13	0	0.00	1	108.00	113.00	-1	1,439	-0.07%
2021/01/11	2	102.50	0	0.00	101.50	2	1,357	0.15%
2020/12/25	0	0.00	2	93.75	93.50	-2	1,615	-0.12%
2020/12/24	0	0.00	2	93.15	91.30	-2	1,609	-0.12%
2020/12/21	1	92.60	0	0.00	92.30	1	1,618	0.06%
2020/12/18	1	92.10	0	0.00	91.00	1	1,638	0.06%
2020/12/15	2	94.10	0	0.00	92.30	2	1,671	0.12%
2020/12/14	1	99.40	5	99.70	98.00	-4	1,678	-0.24%
2020/12/11	5	103.50	5	99.28	104.50	0	1,626	0.00%
2020/12/10	0	0.00	3	100.00	98.40	-3	1,569	-0.19%
2020/12/09	0	0.00	7	97.89	98.20	-7	1,532	-0.46%
2020/12/08	0	0.00	2	96.75	96.10	-2	1,511	-0.13%
2020/12/07	2	96.80	8	95.01	96.60	-6	1,479	-0.41%
2020/12/01	1	90.80	0	0.00	90.80	1	1,375	0.07%
2020/11/30	23	94.78	0	0.00	92.80	23	1,365	1.68%
2020/11/26	0	0.00	5	88.50	89.90	-5	1,330	-0.38%
2020/11/25	1	90.00	10	89.66	88.40	-9	1,328	-0.68%
2020/11/23	0	0.00	10	89.00	88.40	-10	1,316	-0.76%
2020/11/18	2	88.50	0	0.00	88.80	2	1,320	0.15%
2020/11/17	25	89.50	0	0.00	89.10	25	1,323	1.89%
2020/11/16	45	90.78	0	0.00	90.20	45	1,356	3.32%
2020/11/13	30	89.00	0	0.00	90.90	30	1,389	2.16%
2020/11/12	76	90.14	0	0.00	89.00	76	1,446	5.26%
2020/11/06	24	94.00	0	0.00	92.70	24	1,419	1.69%
2020/11/04	4	93.20	0	0.00	93.00	4	1,383	0.29%
2020/11/02	4	90.50	0	0.00	92.10	4	1,364	0.29%
2020/10/29	0	0.00	24	93.80	94.60	-24	1,346	-1.78%
2020/10/28	0	0.00	29	95.98	94.40	-29	1,335	-2.17%
2020/10/23	2	98.10	0	0.00	97.50	2	1,280	0.16%
2020/10/22	115	100.08	1	98.00	100.50	114	1,243	9.17%	大買/鉅額交易
2020/10/21	5	95.22	0	0.00	94.80	5	1,138	0.44%
2020/10/20	0	0.00	1	94.40	95.50	-1	1,135	-0.09%
2020/10/16	31	98.52	1	94.30	93.50	30	1,110	2.70%
2020/10/15	21	97.50	0	0.00	96.60	21	1,073	1.96%
2020/10/14	61	96.37	1	95.80	96.50	60	1,043	5.75%
2020/10/13	13	92.64	3	93.70	94.50	10	963	1.04%
2020/10/12	170	87.03	0	0.00	88.00	170	868	19.58%	大買/鉅額交易
2020/10/07	0	0.00	1	84.00	81.60	-1	852	-0.12%
2020/10/05	155	81.66	0	0.00	81.20	155	958	16.16%	大買/鉅額交易
2020/09/28	200	79.00	0	0.00	80.10	200	964	20.75%	大買/鉅額交易
2020/09/11	1	73.00	0	0.00	73.30	1	793	0.13%
2020/08/18	6	82.58	6	81.53	82.00	0	818	0.00%
2020/07/20	0	0.00	5	76.90	77.30	-5	708	-0.71%
2020/07/14	0	0.00	1	77.80	77.60	-1	698	-0.14%
2020/07/13	1	86.40	7	82.90	81.00	-6	665	-0.90%
2020/07/10	2	78.60	0	0.00	78.60	2	555	0.36%
2020/07/07	1	65.10	0	0.00	65.00	1	547	0.18%
2020/06/24	0	0.00	2	65.30	65.30	-2	535	-0.37%
2020/06/22	0	0.00	2	65.50	65.10	-2	541	-0.37%
2020/06/19	0	0.00	1	66.90	65.60	-1	544	-0.18%
2020/06/16	0	0.00	1	66.70	66.80	-1	542	-0.18%
2020/06/15	3	66.83	0	0.00	66.80	3	548	0.55%
2020/06/04	1	66.70	0	0.00	67.30	1	508	0.20%
2020/06/03	1	65.70	0	0.00	65.70	1	486	0.21%
2020/06/02	0	0.00	2	63.70	63.50	-2	459	-0.44%
2020/05/27	0	0.00	11	64.00	64.20	-11	453	-2.42%
2020/05/25	0	0.00	1	63.80	63.90	-1	443	-0.23%
2020/05/21	0	0.00	3	64.40	64.00	-3	430	-0.70%
2020/05/12	0	0.00	7	62.20	62.50	-7	409	-1.71%
2020/05/11	2	63.50	0	0.00	63.50	2	407	0.49%
2020/05/08	10	62.60	0	0.00	63.10	10	400	2.50%
2020/05/07	0	0.00	10	61.80	61.90	-10	393	-2.54%
2020/05/06	10	61.30	0	0.00	61.00	10	387	2.58%
2020/04/30	6	61.50	0	0.00	61.50	6	381	1.57%
2020/04/28	4	60.60	0	0.00	60.50	4	377	1.06%
2020/04/27	1	60.50	0	0.00	60.70	1	382	0.26%
2020/04/24	1	60.50	0	0.00	60.60	1	380	0.26%
2020/03/16	0	53.50	0	0.00	53.00	0	270	0.00%
2020/03/05	0	64.00	0	0.00	62.80	0	253	0.00%
2020/03/02	0	62.80	0	0.00	62.80	0	274	0.00%
2020/02/21	0	65.80	0	0.00	65.70	0	276	0.00%
2020/01/20	3	67.20	0	0.00	67.40	3	402	0.75%
2019/07/26	0	0.00	2	65.00	65.00	-2	632	-0.32%
2019/07/18	0	0.00	5	68.00	67.50	-5	632	-0.79%
2019/07/17	0	0.00	4	68.30	67.50	-4	621	-0.64%
2019/07/12	0	0.00	1	69.00	69.10	-1	557	-0.18%
2019/07/05	0	0.00	4	57.45	57.70	-4	268	-1.49%
2019/06/11	1	54.90	0	0.00	55.00	1	222	0.45%
2019/05/10	10	55.40	0	0.00	56.00	10	222	4.49%
2019/04/26	1	58.50	0	0.00	58.80	1	195	0.51%
2019/04/25	2	60.50	0	0.00	60.00	2	186	1.07%
2019/04/24	0	0.00	3	61.30	61.30	-3	158	-1.89%
2019/04/22	0	0.00	1	55.90	55.90	-1	113	-0.88%
2019/04/09	1	55.60	0	0.00	55.60	1	98	1.01%
2019/02/25	1	55.70	0	0.00	55.70	1	83	1.19%
2019/02/22	2	55.20	0	0.00	55.30	2	84	2.36%
2018/11/29	0	0.00	2	55.20	55.30	-2	203	-0.98%
2018/10/16	1	52.10	0	0.00	51.20	1	244	0.41%
2018/07/30	2	66.00	0	0.00	66.10	2	790	0.25%
2018/06/21	0	0.00	5	74.00	74.00	-5	759	-0.66%
2018/06/20	2	71.20	10	70.28	72.60	-8	752	-1.06%
2018/06/14	0	0.00	5	74.00	74.30	-5	795	-0.63%
2018/06/11	0	0.00	9	76.00	76.40	-9	946	-0.95%
2018/06/08	9	72.86	0	0.00	72.60	9	887	1.01%
2018/06/07	5	70.30	0	0.00	70.30	5	779	0.64%
2018/06/06	5	70.30	0	0.00	70.30	5	756	0.66%
2018/06/01	0	0.00	1	66.70	66.00	-1	704	-0.14%
2018/05/29	0	0.00	1	68.00	66.80	-1	690	-0.14%
2018/05/25	1	67.30	0	0.00	67.30	1	637	0.16%
2018/05/15	1	65.20	4	65.00	65.30	-3	609	-0.49%
2018/04/03	0	0.00	5	65.20	65.40	-5	560	-0.89%
2018/03/31	0	0.00	2	66.00	67.50	-2	557	-0.36%
2018/03/30	0	0.00	1	64.80	64.80	-1	548	-0.18%
2018/03/27	1	65.20	0	0.00	65.00	1	533	0.19%
2018/03/26	3	64.30	0	0.00	64.70	3	523	0.57%
2018/03/20	5	69.00	2	67.55	67.40	3	456	0.66%
2018/03/16	1	69.70	0	0.00	69.50	1	392	0.25%
2018/02/05	0	0.00	5	56.70	57.40	-5	134	-3.71%