研通 (6229)-第一金-中壢券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.85
漲跌
▲1.05
漲幅
+2.57%
成交量
2,116張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	41.90	0	0.00	41.85	1	963	0.10%
2024/05/27	1	43.35	3	42.97	43.00	-2	1,115	-0.18%
2024/05/24	0	0.00	1	39.90	40.15	-1	1,089	-0.09%
2024/05/23	3	40.27	2	40.78	40.15	1	1,092	0.09%
2024/05/22	4	41.60	2	41.90	41.95	2	1,057	0.19%
2024/05/14	1	36.00	3	36.37	36.20	-2	914	-0.22%
2024/04/18	1	34.50	0	0.00	34.40	1	1,885	0.05%
2024/04/15	1	38.80	0	0.00	37.00	1	1,845	0.05%
2024/04/11	1	33.80	90	33.63	34.95	-89	1,729	-5.15%
2024/04/10	0	31.50	0	0.00	31.80	0	1,709	0.00%
2024/04/09	0	0.00	1	30.95	31.05	-1	1,706	-0.06%
2024/03/29	5	31.60	0	0.00	31.60	5	1,692	0.30%
2024/03/26	5	31.65	0	0.00	31.65	5	1,684	0.30%
2024/03/25	1	32.10	0	0.00	32.25	1	1,670	0.06%
2024/03/22	0	31.55	0	0.00	31.80	0	1,666	0.00%
2024/03/20	0	0.00	1	31.60	31.35	-1	1,657	-0.06%
2024/03/19	5	32.40	1	32.65	32.40	4	1,649	0.24%
2024/03/15	0	0.00	1	32.05	32.00	-1	1,640	-0.06%
2024/03/14	22	32.30	0	0.00	32.30	22	1,637	1.34%
2024/03/13	33	33.27	0	0.00	32.70	33	1,633	2.02%
2024/03/12	0	0.00	7	35.62	35.25	-7	1,620	-0.43%
2024/03/11	7	34.34	0	0.00	34.40	7	1,607	0.44%
2024/03/06	20	40.49	0	0.00	40.50	20	1,552	1.29%
2024/03/01	2	45.00	1	43.00	43.60	1	1,479	0.07%
2024/02/29	0	0.00	1	44.35	43.55	-1	1,355	-0.07%
2024/02/26	0	0.00	1	41.00	41.35	-1	1,301	-0.08%
2024/02/19	0	0.00	29	40.61	39.00	-29	1,262	-2.30%
2024/02/16	58	40.53	29	40.22	40.30	29	1,249	2.32%
2024/02/15	58	39.25	83	39.36	39.50	-25	1,234	-2.02%
2024/02/05	58	41.28	33	40.11	38.85	25	1,225	2.04%
2024/02/02	58	43.35	58	43.12	41.55	0	1,197	0.00%
2024/02/01	1	43.10	1	43.20	43.20	0	1,156	0.00%
2024/01/29	20	37.59	31	37.63	37.55	-11	738	-1.49%
2024/01/26	35	36.13	25	36.22	37.40	10	311	3.21%
2024/01/25	0	0.00	1	34.00	34.00	-1	222	-0.45%
2024/01/24	0	0.00	1	30.90	30.95	-1	161	-0.62%
2023/11/21	1	28.00	0	0.00	28.15	1	135	0.74%
2023/10/18	1	27.95	1	28.45	27.45	0	84	0.00%
2023/06/01	0	0.00	1	32.80	32.20	-1	337	-0.30%
2023/05/29	0	0.00	2	29.80	29.85	-2	285	-0.70%
2023/04/25	6	27.72	0	0.00	27.40	6	230	2.60%
2023/03/21	2	28.75	0	0.00	28.95	2	116	1.72%
2022/08/26	0	0.00	2	31.30	30.35	-2	240	-0.83%
2022/08/25	0	0.00	2	31.65	31.65	-2	235	-0.85%
2022/08/24	4	31.70	0	0.00	31.50	4	230	1.74%
2022/08/22	11	31.30	11	31.08	31.00	0	224	0.00%
2022/06/10	0	0.00	1	34.35	34.20	-1	326	-0.31%
2022/05/12	0	0.00	2	31.80	31.80	-2	353	-0.57%
2022/05/11	0	0.00	3	32.45	32.05	-3	353	-0.85%
2022/04/28	1	32.90	0	0.00	32.65	1	367	0.27%
2022/04/27	1	32.50	0	0.00	32.95	1	365	0.27%
2022/04/26	1	34.20	0	0.00	34.40	1	362	0.28%
2022/04/21	1	36.55	0	0.00	36.40	1	366	0.27%
2022/04/19	0	37.95	0	0.00	36.50	0	370	0.00%
2022/04/14	1	37.60	0	0.00	37.45	1	390	0.26%
2022/04/07	1	39.80	0	0.00	38.55	1	411	0.24%
2022/03/22	2	41.40	1	41.00	41.50	1	415	0.24%
2022/03/08	1	35.50	0	0.00	35.85	1	362	0.28%
2022/01/26	1	36.50	0	0.00	36.25	1	712	0.14%
2022/01/12	1	38.50	0	0.00	38.35	1	830	0.12%
2022/01/06	2	42.30	2	42.10	42.10	0	912	0.00%
2021/12/27	0	0.00	2	44.60	44.65	-2	927	-0.22%
2021/12/24	1	44.95	1	44.15	43.90	0	934	0.00%
2021/12/23	2	44.00	0	0.00	44.35	2	928	0.22%
2021/11/18	10	49.20	10	46.86	46.80	0	1,622	0.00%
2021/11/15	0	0.00	1	48.05	48.05	-1	1,578	-0.06%
2021/11/01	0	0.00	9	45.12	45.05	-9	1,950	-0.46%
2021/10/29	4	44.35	2	45.20	44.25	2	2,056	0.10%
2021/10/28	7	44.10	0	0.00	44.10	7	2,073	0.34%
2021/10/25	0	0.00	1	41.50	42.85	-1	2,115	-0.05%
2021/10/22	1	41.90	0	0.00	41.95	1	2,155	0.05%
2021/10/20	0	0.00	1	40.95	40.20	-1	2,227	-0.04%
2021/10/18	1	39.75	0	0.00	39.55	1	2,327	0.04%
2021/10/12	0	0.00	0	35.50	35.70	0	3,119	0.00%
2021/09/17	0	0.00	1	42.45	42.65	-1	3,683	-0.03%
2021/09/09	1	44.70	0	0.00	45.35	1	3,638	0.03%
2021/09/06	0	0.00	3	47.07	45.40	-3	3,580	-0.08%
2021/09/03	0	0.00	1	48.25	49.05	-1	3,546	-0.03%
2021/09/02	8	49.39	4	48.06	48.10	4	3,506	0.11%
2021/09/01	1	47.95	3	47.32	48.30	-2	3,361	-0.06%
2021/08/31	2	45.15	0	0.00	45.30	2	3,133	0.06%
2021/08/26	2	42.20	2	41.70	41.80	0	3,064	0.00%
2021/08/25	10	42.50	10	42.58	42.70	0	3,057	0.00%
2021/08/19	0	0.00	10	40.00	38.90	-10	2,981	-0.34%
2021/08/17	10	41.50	0	0.00	38.95	10	2,969	0.34%
2021/08/11	3	41.58	3	41.73	41.20	0	2,889	0.00%
2021/08/05	0	0.00	5	51.76	53.00	-5	2,740	-0.18%
2021/08/04	1	51.00	2	51.00	50.00	-1	2,646	-0.04%
2021/07/29	0	0.00	3	49.30	50.00	-3	2,471	-0.12%
2021/07/28	0	0.00	1	46.90	46.90	-1	2,448	-0.04%
2021/07/22	1	51.80	6	53.13	52.80	-5	2,299	-0.22%
2021/07/21	1	49.30	0	0.00	49.80	1	2,245	0.04%
2021/07/20	5	51.20	1	51.70	50.50	4	2,178	0.18%
2021/07/19	6	48.14	6	49.23	49.20	0	1,884	0.00%
2021/07/15	1	38.35	5	40.80	42.10	-4	1,426	-0.28%
2021/07/14	0	0.00	5	39.25	38.30	-5	1,365	-0.37%
2021/07/13	0	0.00	11	40.26	40.70	-11	1,234	-0.89%
2021/07/08	2	33.05	0	0.00	32.85	2	1,067	0.19%
2021/07/07	6	32.71	10	32.65	32.75	-4	1,111	-0.36%
2021/07/06	2	32.80	0	0.00	32.40	2	1,159	0.17%
2021/07/05	1	34.60	4	33.95	34.30	-3	1,245	-0.24%
2021/06/15	0	0.00	9	32.00	31.85	-9	1,990	-0.45%
2021/06/07	0	0.00	1	29.70	30.05	-1	2,211	-0.05%
2021/06/01	9	31.90	0	0.00	31.65	9	2,222	0.40%
2021/05/26	2	30.45	0	0.00	30.30	2	2,324	0.09%
2021/05/21	1	28.40	0	0.00	28.50	1	2,316	0.04%
2021/05/20	0	0.00	1	27.70	27.35	-1	2,340	-0.04%
2021/05/19	1	28.00	0	0.00	28.40	1	2,380	0.04%
2021/05/17	0	0.00	1	28.95	26.30	-1	2,380	-0.04%
2021/05/14	1	27.60	0	0.00	27.60	1	2,336	0.04%
2021/05/13	0	0.00	2	28.68	29.20	-2	2,303	-0.09%
2021/05/12	1	26.60	0	0.00	26.55	1	2,274	0.04%
2021/05/07	1	31.65	0	0.00	32.00	1	2,298	0.04%
2021/05/04	1	28.50	0	0.00	29.85	1	2,303	0.04%
2021/04/26	0	0.00	1	36.15	36.10	-1	2,294	-0.04%
2021/04/23	0	0.00	2	35.25	36.05	-2	2,304	-0.09%
2021/04/22	4	37.00	0	0.00	35.00	4	2,340	0.17%
2021/04/19	0	0.00	5	37.52	37.50	-5	2,324	-0.22%
2021/04/12	0	0.00	4	40.75	39.60	-4	2,232	-0.18%
2021/04/09	2	42.75	1	43.15	41.50	1	2,205	0.05%
2021/04/08	5	42.97	0	0.00	43.70	5	2,131	0.23%
2021/04/07	3	39.47	2	40.33	39.75	1	2,035	0.05%
2021/04/01	1	35.70	0	0.00	37.05	1	2,156	0.05%
2021/03/31	1	34.70	2	34.10	33.70	-1	2,232	-0.04%
2021/03/24	1	31.00	0	0.00	30.85	1	2,447	0.04%
2021/03/23	1	32.40	0	0.00	31.60	1	2,504	0.04%
2021/03/17	0	0.00	2	32.35	32.40	-2	2,747	-0.07%
2021/03/15	0	0.00	2	32.30	31.95	-2	2,606	-0.08%
2021/03/12	0	0.00	7	31.51	31.35	-7	2,708	-0.26%
2021/03/11	2	31.60	0	0.00	31.50	2	2,716	0.07%
2021/03/10	0	0.00	10	31.10	31.55	-10	2,717	-0.37%
2021/03/05	2	30.00	2	30.13	30.00	0	2,863	0.00%
2021/03/04	0	0.00	6	30.90	30.75	-6	2,894	-0.21%
2021/03/02	1	34.35	1	34.05	32.00	0	2,915	0.00%
2021/02/26	1	32.75	0	0.00	32.25	1	2,879	0.03%
2021/02/25	2	32.60	2	31.85	31.85	0	2,955	0.00%
2021/02/23	1	31.85	2	31.85	31.85	-1	3,311	-0.03%
2021/02/22	9	32.03	3	32.13	32.05	6	3,435	0.17%
2021/02/17	0	0.00	2	28.30	28.50	-2	3,395	-0.06%
2021/02/05	1	27.00	0	0.00	26.90	1	3,391	0.03%
2021/01/29	2	30.20	0	0.00	29.30	2	3,380	0.06%
2021/01/27	0	0.00	1	28.30	28.65	-1	3,336	-0.03%
2021/01/26	1	27.90	0	0.00	28.00	1	3,334	0.03%
2021/01/21	0	0.00	2	28.55	28.40	-2	3,326	-0.06%
2021/01/18	0	0.00	1	29.90	30.00	-1	3,291	-0.03%
2021/01/08	20	30.10	6	29.90	29.85	14	3,200	0.44%
2020/12/31	4	32.58	4	33.08	32.05	0	3,272	0.00%
2020/12/29	30	33.21	0	0.00	32.85	30	3,227	0.93%
2020/12/28	1	32.25	2	32.98	35.90	-1	3,066	-0.03%
2020/12/25	14	34.88	14	33.92	32.65	0	2,966	0.00%
2020/12/24	2	32.88	1	32.65	33.40	1	2,843	0.04%
2020/12/23	3	30.05	0	0.00	30.40	3	2,728	0.11%
2020/12/21	1	29.70	21	29.31	28.80	-20	2,695	-0.74%
2020/12/18	9	31.81	5	31.83	30.30	4	2,686	0.15%
2020/12/17	1	29.70	1	29.45	30.25	0	2,545	0.00%
2020/12/14	7	30.40	0	0.00	29.70	7	2,584	0.27%
2020/12/11	13	29.72	0	0.00	30.15	13	2,426	0.54%
2020/12/09	0	0.00	5	28.80	28.70	-5	2,310	-0.22%
2020/12/08	3	28.80	3	29.95	28.75	0	2,292	0.00%
2020/12/07	2	26.68	0	0.00	29.15	2	2,175	0.09%
2020/12/02	0	0.00	20	27.30	27.20	-20	2,128	-0.94%
2020/11/27	20	27.10	0	0.00	26.85	20	2,327	0.86%
2020/11/24	0	0.00	3	27.05	26.65	-3	2,693	-0.11%
2020/11/23	3	30.30	0	0.00	28.60	3	2,620	0.11%
2020/11/20	3	27.72	2	26.90	28.70	1	2,395	0.04%
2020/10/13	5	21.15	20	22.58	22.65	-15	2,866	-0.52%
2020/10/12	0	0.00	1	20.90	20.60	-1	2,766	-0.04%
2020/10/08	10	22.40	0	0.00	21.85	10	2,741	0.36%
2020/10/07	11	22.74	5	23.30	22.35	6	2,730	0.22%
2020/10/06	0	0.00	15	23.04	22.70	-15	2,716	-0.55%
2020/10/05	10	22.28	1	22.60	22.45	9	2,700	0.33%
2020/09/30	5	22.20	0	0.00	22.20	5	2,688	0.19%
2020/09/28	0	0.00	11	22.32	21.80	-11	2,557	-0.43%
2020/09/25	0	0.00	3	22.27	21.60	-3	2,517	-0.12%
2020/09/24	0	0.00	2	22.15	22.00	-2	2,489	-0.08%
2020/09/23	2	23.53	0	0.00	23.10	2	2,466	0.08%
2020/09/21	1	24.60	0	0.00	23.70	1	2,356	0.04%
2020/09/18	2	26.10	0	0.00	26.10	2	2,302	0.09%
2020/09/04	0	0.00	3	27.80	30.50	-3	2,174	-0.14%
2020/09/03	14	31.42	0	0.00	29.60	14	2,137	0.65%
2020/09/02	1	29.80	0	0.00	31.05	1	1,885	0.05%
2020/09/01	2	27.35	0	0.00	28.25	2	1,769	0.11%
2020/08/27	0	0.00	2	20.30	21.30	-2	1,313	-0.15%
2020/08/25	3	19.92	1	20.40	19.80	2	1,262	0.16%
2020/08/10	0	0.00	2	21.35	21.20	-2	788	-0.25%
2020/08/03	2	20.60	0	0.00	20.80	2	710	0.28%
2020/07/29	1	19.70	1	19.30	20.10	0	533	0.00%
2020/07/28	0	0.00	1	16.70	18.30	-1	415	-0.24%
2020/07/27	3	17.75	2	17.55	17.20	1	369	0.27%
2020/03/16	0	11.15	0	0.00	11.20	0	139	0.00%
2020/03/05	0	13.80	0	0.00	12.70	0	158	0.00%
2020/03/02	0	13.10	0	0.00	12.80	0	161	0.00%
2020/02/21	0	13.85	0	0.00	13.35	0	297	0.00%
2019/12/19	2	15.10	2	14.95	15.05	0	429	0.00%
2019/11/21	2	16.75	2	16.45	16.60	0	641	0.00%
2019/09/17	0	0.00	6	15.15	15.75	-6	122	-4.89%
2019/04/02	0	0.00	1	13.95	14.15	-1	95	-1.04%
2019/03/28	7	14.91	0	0.00	14.35	7	88	7.95%
2018/06/15	0	0.00	4	16.40	16.40	-4	399	-1.00%
2018/06/13	4	17.15	0	0.00	16.75	4	388	1.03%
2018/06/12	8	16.44	8	16.54	16.85	0	347	0.00%
2018/04/16	0	16.80	0	0.00	16.60	0	290	0.00%
2018/02/12	0	0.00	2	17.20	17.20	-2	440	-0.45%
2018/01/18	2	20.15	0	0.00	20.00	2	830	0.24%
2018/01/16	0	0.00	1	20.50	20.25	-1	817	-0.12%
2018/01/12	0	0.00	2	20.05	19.90	-2	787	-0.25%