悅城 (6405)-第一金-中壢券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
31張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	23.95	0	0.00	23.90	2	89	2.25%
2024/05/29	0	0.00	3	24.50	23.95	-3	92	-3.24%
2024/05/27	3	24.00	0	0.00	23.90	3	110	2.72%
2024/05/22	0	0.00	3	24.00	23.90	-3	159	-1.88%
2024/05/20	0	0.00	440	22.45	22.85	-440	229	-191.68%	大賣/鉅額交易
2024/05/17	0	0.00	5	22.60	22.80	-5	222	-2.25%
2024/05/16	0	0.00	68	22.47	22.75	-68	222	-30.55%
2024/05/15	0	0.00	0	22.65	22.70	0	222	0.00%
2024/05/14	0	0.00	13	22.80	22.80	-13	222	-5.84%
2024/05/13	0	0.00	13	22.85	22.95	-13	226	-5.75%
2024/05/08	0	0.00	5	23.01	23.05	-5	231	-2.16%
2024/05/07	0	0.00	11	22.93	23.00	-11	235	-4.67%
2024/04/30	0	0.00	0	23.15	23.15	0	314	0.00%
2024/04/29	0	0.00	0	23.40	23.45	0	315	0.00%
2024/04/26	0	0.00	34	23.23	23.30	-34	315	-10.78%
2024/04/19	0	0.00	0	23.50	23.45	0	315	0.00%
2024/04/09	0	0.00	4	24.60	24.75	-4	313	-1.27%
2024/04/08	0	0.00	46	23.53	23.60	-46	309	-14.85%
2024/04/03	0	0.00	8	23.61	23.85	-8	309	-2.59%
2024/04/01	0	0.00	7	23.80	23.75	-7	310	-2.26%
2024/03/29	0	0.00	14	23.85	23.90	-14	311	-4.50%
2024/03/28	0	0.00	53	23.81	24.05	-53	311	-17.00%
2024/03/26	0	0.00	7	24.03	23.90	-7	309	-2.26%
2024/03/22	0	0.00	31	24.10	24.20	-31	310	-10.00%
2024/03/21	0	0.00	34	23.91	24.30	-34	309	-10.97%
2024/03/19	0	0.00	31	23.69	23.80	-31	313	-9.89%
2024/03/18	0	0.00	16	23.98	23.90	-16	312	-5.12%
2024/03/15	0	0.00	11	24.05	24.25	-11	311	-3.53%
2024/03/11	21	25.05	0	0.00	25.10	21	304	6.90%
2024/03/04	0	0.00	14	26.45	26.45	-14	298	-4.69%
2024/02/29	1	27.30	5	27.15	27.30	-4	292	-1.37%
2024/02/26	0	0.00	9	26.30	26.40	-9	274	-3.28%
2024/02/22	33	26.45	0	0.00	27.40	33	228	14.46%
2024/02/19	0	0.00	7	24.65	24.80	-7	153	-4.56%
2024/02/01	0	0.00	20	24.91	25.00	-20	145	-13.74%
2024/01/31	0	0.00	3	25.05	25.00	-3	144	-2.08%
2024/01/29	23	25.65	2	25.75	25.60	21	138	15.21%
2024/01/26	1	24.80	0	0.00	24.40	1	107	0.93%
2024/01/25	0	24.45	0	0.00	24.55	0	104	0.01%
2024/01/23	0	0.00	1	23.55	23.55	-1	60	-1.66%
2024/01/19	0	0.00	0	22.95	23.20	0	60	-0.01%
2024/01/15	0	0.00	0	22.55	23.90	0	60	-0.01%
2024/01/09	0	0.00	4	23.53	23.60	-4	68	-5.81%
2024/01/08	0	0.00	0	23.35	23.45	0	73	-0.01%
2023/12/19	0	24.75	0	0.00	24.50	0	279	0.00%
2023/12/07	0	0.00	11	23.59	23.80	-11	304	-3.61%
2023/12/04	0	0.00	4	24.35	24.30	-4	341	-1.17%
2023/11/30	0	0.00	2	23.85	24.05	-2	340	-0.59%
2023/11/24	0	0.00	3	23.45	23.70	-3	339	-0.88%
2023/10/27	0	23.75	0	0.00	23.60	0	359	0.00%
2023/10/16	1	23.75	0	0.00	23.05	1	452	0.22%
2023/10/05	0	26.30	0	0.00	26.30	0	450	0.00%
2023/10/03	0	27.95	0	0.00	26.75	0	438	0.00%
2023/09/27	115	29.45	0	0.00	28.90	115	399	28.76%	大買/鉅額交易
2023/09/26	0	27.90	0	0.00	27.45	0	355	0.01%
2023/09/15	1	25.50	10	25.77	25.90	-9	252	-3.56%
2023/09/14	0	27.05	0	0.00	26.40	0	249	0.02%
2023/09/11	10	26.00	0	0.00	27.00	10	236	4.24%
2023/08/31	0	0.00	4	25.10	25.40	-4	207	-1.93%
2023/08/22	1	25.20	0	0.00	25.30	1	212	0.47%
2023/08/17	0	0.00	37	24.08	24.30	-37	225	-16.41%
2023/08/11	0	0.00	3	25.07	24.95	-3	263	-1.14%
2023/08/09	0	0.00	3	25.25	25.25	-3	271	-1.11%
2023/08/07	1	26.00	6	25.98	26.05	-5	269	-1.85%
2023/07/31	61	26.66	0	0.00	26.80	61	260	23.45%
2023/07/27	104	26.05	1	26.10	26.00	103	235	43.75%	大買/鉅額交易
2023/07/25	0	0.00	3	23.20	23.20	-3	205	-1.46%
2023/07/21	0	0.00	2	24.25	24.30	-2	200	-1.00%
2023/07/19	1	26.00	2	26.00	24.80	-1	183	-0.55%
2023/07/17	0	0.00	4	23.23	23.65	-4	145	-2.75%
2023/07/14	0	0.00	1	23.10	23.50	-1	144	-0.69%
2023/07/11	0	0.00	8	22.41	22.55	-8	145	-5.50%
2023/07/10	0	0.00	5	22.40	22.50	-5	146	-3.42%
2023/06/29	2	23.10	0	0.00	23.00	2	146	1.37%
2023/06/27	2	22.90	1	22.90	23.00	1	146	0.68%
2023/06/06	0	0.00	5	22.90	23.05	-5	138	-3.61%
2023/05/16	0	0.00	2	22.40	23.20	-2	81	-2.45%
2023/05/12	0	0.00	2	22.50	22.50	-2	71	-2.80%
2023/04/20	0	0.00	5	22.20	22.50	-5	63	-7.85%
2023/04/18	0	0.00	1	22.40	22.40	-1	60	-1.65%
2023/04/17	0	0.00	1	22.80	22.60	-1	59	-1.69%
2023/03/08	162	24.80	0	0.00	23.35	162	46	349.89%	大買/鉅額交易
2023/03/07	1	22.25	0	0.00	23.45	1	39	2.56%
2023/02/23	0	0.00	1	21.20	21.65	-1	35	-2.82%
2023/02/20	1	21.00	0	0.00	20.90	1	31	3.14%
2023/02/08	2	21.50	2	21.15	21.30	0	30	0.00%
2023/01/09	0	0.00	2	21.65	21.65	-2	33	-6.05%
2022/11/03	1	20.05	0	0.00	20.25	1	40	2.49%
2022/10/28	1	20.40	0	0.00	20.50	1	40	2.46%
2022/10/21	0	0.00	5	18.85	19.00	-5	39	-12.74%
2022/05/03	1	25.70	0	0.00	26.00	1	91	1.09%
2022/03/04	3	28.00	0	0.00	27.80	3	100	3.00%
2022/03/02	0	0.00	5	27.95	28.05	-5	104	-4.80%
2022/02/14	5	27.60	0	0.00	27.60	5	116	4.28%
2022/01/07	0	0.00	2	27.45	27.55	-2	148	-1.35%
2022/01/05	1	28.60	0	0.00	28.30	1	151	0.66%
2021/12/20	0	0.00	1	27.15	27.35	-1	189	-0.53%
2021/12/10	0	0.00	1	28.05	28.20	-1	206	-0.48%
2021/11/17	0	0.00	1	29.25	29.05	-1	243	-0.41%
2021/11/04	1	29.70	0	0.00	29.45	1	283	0.35%
2021/11/03	2	28.05	0	0.00	28.95	2	284	0.70%
2021/11/02	1	27.70	0	0.00	27.80	1	287	0.35%
2021/10/12	5	25.00	0	0.00	25.70	5	466	1.07%
2021/09/14	1	26.00	0	0.00	25.70	1	1,196	0.08%
2021/09/07	0	0.00	5	26.58	26.80	-5	1,359	-0.37%
2021/09/06	1	27.00	0	0.00	26.50	1	1,371	0.07%
2021/08/25	0	0.00	1	29.65	29.25	-1	1,422	-0.07%
2021/08/19	1	28.95	0	0.00	27.70	1	1,423	0.07%
2021/08/12	2	30.45	0	0.00	30.65	2	1,398	0.14%
2021/07/30	2	32.65	0	0.00	32.40	2	1,377	0.15%
2021/07/29	2	33.20	0	0.00	34.35	2	1,367	0.15%
2021/07/27	2	33.50	0	0.00	32.20	2	1,346	0.15%
2021/07/23	1	34.75	0	0.00	35.00	1	1,338	0.07%
2021/07/22	1	34.45	0	0.00	34.25	1	1,331	0.08%
2021/07/20	1	36.40	5	35.87	35.95	-4	1,299	-0.31%
2021/07/19	5	39.49	0	0.00	38.50	5	1,283	0.39%
2021/07/13	11	42.05	0	0.00	40.25	11	1,230	0.89%
2021/07/12	17	44.61	0	0.00	43.15	17	1,206	1.41%
2021/07/09	10	42.55	0	0.00	42.20	10	1,175	0.85%
2021/07/08	1	46.10	0	0.00	45.95	1	1,155	0.09%
2021/07/06	3	49.90	0	0.00	50.90	3	1,055	0.28%
2021/07/02	25	46.40	10	47.60	46.70	15	971	1.54%
2021/06/30	40	43.78	15	42.39	45.85	25	856	2.92%
2021/06/29	2	42.00	0	0.00	43.20	2	758	0.26%
2021/06/28	36	39.00	0	0.00	39.30	36	688	5.23%
2021/06/25	10	35.50	0	0.00	35.75	10	641	1.56%
2021/06/22	10	36.35	0	0.00	35.65	10	590	1.69%
2021/06/21	16	35.10	0	0.00	36.15	16	545	2.94%
2021/06/16	38	34.01	0	0.00	33.00	38	457	8.30%
2021/06/09	7	30.59	0	0.00	30.60	7	394	1.78%
2021/06/07	0	0.00	1	31.30	29.95	-1	387	-0.26%
2021/06/04	9	30.79	0	0.00	30.85	9	382	2.36%
2021/06/01	0	0.00	4	28.60	29.10	-4	344	-1.16%
2021/04/28	1	30.10	0	0.00	29.80	1	329	0.30%
2021/04/26	6	29.75	0	0.00	29.95	6	322	1.86%
2021/04/19	2	26.35	0	0.00	26.45	2	277	0.72%
2021/04/12	0	0.00	2	25.25	25.50	-2	239	-0.83%
2021/04/08	10	23.65	0	0.00	24.30	10	216	4.61%
2021/04/01	0	0.00	6	21.96	21.95	-6	207	-2.89%
2021/03/30	6	22.03	0	0.00	22.05	6	215	2.79%
2021/03/18	30	22.55	0	0.00	22.50	30	284	10.54%
2021/02/03	0	0.00	1	20.45	20.45	-1	359	-0.28%
2021/01/29	1	20.50	0	0.00	20.05	1	349	0.29%
2021/01/04	1	21.50	0	0.00	21.50	1	300	0.33%
2020/12/10	0	0.00	3	23.50	23.00	-3	200	-1.50%
2020/12/09	0	0.00	2	24.00	24.00	-2	189	-1.06%
2020/12/07	3	20.15	0	0.00	20.60	3	129	2.31%
2020/09/10	1	19.60	0	0.00	19.35	1	273	0.37%
2020/09/07	35	22.66	0	0.00	22.45	35	248	14.07%
2020/09/03	0	0.00	1	18.90	19.25	-1	204	-0.49%
2020/08/31	2	18.15	5	18.15	18.10	-3	198	-1.51%
2020/07/28	1	18.10	0	0.00	17.70	1	93	1.07%
2020/07/10	0	0.00	2	15.15	15.30	-2	60	-3.32%
2020/07/08	0	0.00	48	15.49	15.45	-48	59	-81.10%
2020/06/15	0	0.00	77	13.70	13.80	-77	62	-122.48%
2020/05/27	0	0.00	20	15.00	14.80	-20	67	-29.58%
2020/04/24	0	0.00	5	12.65	13.25	-5	88	-5.68%
2020/04/14	2	11.80	0	0.00	11.90	2	84	2.35%
2020/03/13	0	0.00	5	12.00	12.05	-5	69	-7.19%
2020/03/05	0	0.00	1	14.55	14.60	-1	63	-1.57%
2020/03/02	1	14.45	0	0.00	14.45	1	61	1.63%
2020/02/26	0	0.00	2	15.05	15.25	-2	56	-3.53%
2020/02/25	8	14.64	0	0.00	15.20	8	47	16.90%
2019/10/24	0	0.00	1	15.70	15.70	-1	51	-1.95%
2019/10/23	0	0.00	2	15.05	15.80	-2	49	-4.04%
2019/09/03	0	0.00	2	15.70	15.20	-2	46	-4.30%
2019/08/20	3	14.80	0	0.00	14.70	3	38	7.81%
2019/07/17	0	0.00	8	14.10	14.10	-8	28	-28.20%
2019/07/15	8	14.10	0	0.00	14.10	8	30	26.62%
2019/06/21	1	14.30	0	0.00	14.30	1	75	1.33%
2019/05/08	1	14.95	0	0.00	14.95	1	95	1.04%
2019/05/07	1	15.25	0	0.00	15.30	1	100	0.99%
2019/02/25	5	15.45	0	0.00	15.30	5	56	8.85%
2018/07/25	0	0.00	5	17.65	17.90	-5	32	-15.20%
2018/04/11	0	0.00	1	23.70	23.70	-1	75	-1.32%
2018/02/23	0	0.00	10	23.80	23.80	-10	71	-14.04%
2018/01/17	11	24.95	1	25.00	25.30	10	83	12.01%
2018/01/08	0	0.00	1	25.40	25.20	-1	102	-0.98%