M31 (6643)-第一金-中壢券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	1045.00	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	1	1064.61	1	1075.00	1070.00	0	1,166	0.00%
2024/05/15	1.1	1070.00	2	1065.00	1085.00	-0.9	1,143	-0.08%
2024/05/14	1	1030.00	0	0.00	1030.00	1	1,112	0.09%
2024/05/13	2	995.50	2	977.00	965.00	0	1,114	0.00%
2024/05/10	0	1047.50	2	1015.00	1015.00	-2	1,118	-0.18%
2024/05/09	1	1125.00	1	1140.00	1095.00	0	1,108	0.00%
2024/05/06	0	1150.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/02	1	1210.00	0	0.00	1205.00	1	1,214	0.08%
2024/04/30	1	1195.00	1	1205.00	1200.00	0	1,229	0.00%
2024/04/29	3	1230.00	1	1275.00	1210.00	2	1,262	0.16%
2024/04/25	2	1120.06	3	1133.33	1120.00	-1	1,261	-0.08%
2024/04/23	1	1130.00	1	1140.00	1145.00	0	1,310	0.00%
2024/04/22	3	1195.00	3	1161.67	1135.00	0	1,345	0.00%
2024/04/19	2	1245.07	2	1232.50	1215.00	0	1,343	0.00%
2024/04/18	2	1272.50	2	1275.00	1295.00	0	1,343	0.00%
2024/04/17	2	1297.38	1	1280.00	1325.00	1	1,360	0.07%
2024/04/12	1	1299.76	0	0.00	1295.00	1	1,344	0.08%
2024/04/10	0	0.00	1	1320.00	1320.00	-1	1,337	-0.07%
2024/04/09	1	1415.00	1	1350.00	1350.00	0	1,330	0.00%
2024/04/08	0	0.00	1	1420.00	1400.00	-1	1,329	-0.08%
2024/04/03	2	1565.00	0	0.00	1555.00	2	1,311	0.15%
2024/04/02	0	0.00	2	1522.52	1595.00	-2	1,293	-0.16%
2024/04/01	0	1500.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/28	1	1340.00	0	0.00	1285.00	1	1,209	0.08%
2024/03/26	1	1410.00	0	1400.00	1365.00	1	1,209	0.08%
2024/03/14	1	1510.00	0	0.00	1465.00	1	1,406	0.07%
2024/03/12	0	0.00	1	1515.00	1490.00	-1	1,401	-0.07%
2024/03/08	1	1535.00	1	1550.00	1490.00	0	1,436	0.00%
2024/03/07	0	1625.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	1	1629.98	2	1635.00	1625.00	-1	1,404	-0.07%
2024/03/05	1	1805.00	0	0.00	1805.00	1	1,415	0.07%
2024/03/01	0	0.00	0	1895.71	1985.00	0	1,393	0.00%
2024/02/29	0	1809.55	0	0.00	1805.00	0	1,369	0.00%
2024/02/23	0	1690.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/19	0	0.00	0	1715.00	1690.00	0	1,359	0.00%
2024/02/02	0	1820.00	0	0.00	1805.00	0	1,470	0.00%
2024/01/31	0	0.00	1	1775.00	1760.00	-1	1,515	-0.07%
2024/01/22	1	1420.00	1	1390.00	1400.00	0	1,292	0.00%
2024/01/19	1	1420.00	1	1385.00	1375.00	0	1,277	0.00%
2024/01/18	0.8	1400.00	0	0.00	1405.00	0.8	1,256	0.06%
2024/01/17	1	1420.00	2	1400.00	1400.00	-1	1,230	-0.08%
2024/01/16	0	0.00	1	1375.00	1370.00	-1	1,180	-0.08%
2024/01/12	0	0.00	0	1260.00	1280.00	0	1,146	0.00%
2024/01/11	1	1230.00	1	1240.00	1230.00	0	1,207	0.00%
2024/01/10	0	0.00	0	1115.00	1145.00	0	1,200	0.00%
2024/01/09	1	1149.70	1	1120.00	1110.00	0	1,253	0.00%
2024/01/08	0	1125.00	0	0.00	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	0	1115.00	1130.00	0	1,275	0.00%
2024/01/02	0	1080.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/26	0	0.00	1	984.00	996.00	-1	1,316	-0.08%
2023/12/15	2	1120.00	2	1077.50	1060.00	0	1,397	0.00%
2023/12/14	2	1142.50	1	1170.00	1130.00	1	1,373	0.07%
2023/12/13	7	1143.57	6	1167.50	1165.00	1	1,344	0.07%
2023/12/12	1	1105.00	45	1107.11	1120.00	-44	1,335	-3.30%
2023/12/04	45	990.93	0	0.00	967.00	45	1,251	3.60%
2023/11/29	0	0.00	3	992.33	1015.00	-3	1,201	-0.25%
2023/11/22	0	0.00	1	980.00	974.00	-1	1,243	-0.08%
2023/11/16	2	945.00	0	0.00	960.00	2	1,424	0.14%
2023/11/15	3	970.33	0	0.00	978.00	3	1,449	0.21%
2023/11/08	0	0.00	1	948.00	992.00	-1	1,333	-0.07%
2023/10/31	0	0.00	2	918.00	872.00	-2	1,362	-0.15%
2023/10/30	22	904.73	20	906.40	905.00	2	1,372	0.15%
2023/10/27	2	888.00	2	899.00	894.00	0	1,384	0.00%
2023/10/25	2	926.00	3	933.33	927.00	-1	1,411	-0.07%
2023/10/20	1	925.00	0	0.00	913.00	1	1,440	0.07%
2023/10/18	1	876.00	0	0.00	902.00	1	1,354	0.07%
2023/10/12	0	0.00	1	833.21	886.00	-1	1,238	-0.08%
2023/10/11	1	847.00	0	0.00	812.00	1	1,208	0.08%
2023/10/06	1	808.00	0	0.00	802.00	1	1,200	0.08%
2023/10/05	0	0.00	0	812.00	814.00	0	1,219	0.00%
2023/09/28	0	0.00	1	804.00	801.00	-1	1,190	-0.08%
2023/09/26	0	0.00	1	790.00	788.00	-1	1,172	-0.09%
2023/09/21	1	789.00	0	0.00	793.00	1	1,137	0.09%
2023/09/12	0	0.00	3	868.67	862.00	-3	1,225	-0.24%
2023/09/11	2	844.50	1	845.00	835.00	1	1,252	0.08%
2023/09/08	1	871.00	0	0.00	866.00	1	1,268	0.08%
2023/09/07	1	940.00	1	906.00	904.00	0	1,254	0.00%
2023/09/06	1	938.00	1	938.00	944.00	0	1,238	0.00%
2023/09/01	0	0.00	1	911.00	909.00	-1	1,220	-0.08%
2023/08/31	0	0.00	3	945.00	928.00	-3	1,211	-0.25%
2023/08/30	1	943.00	2	936.50	942.00	-1	1,197	-0.08%
2023/08/29	2	890.00	0	0.00	921.00	2	1,181	0.17%
2023/08/28	3	886.00	2	887.50	878.00	1	1,159	0.09%
2023/08/24	2	949.50	0	0.00	912.00	2	1,201	0.17%
2023/08/23	1	945.00	1	975.00	941.00	0	1,241	0.00%
2023/08/22	1	909.00	0	0.00	965.00	1	1,271	0.08%
2023/08/21	3	866.67	2	874.00	878.00	1	1,284	0.08%
2023/08/17	0	0.00	1	880.00	879.00	-1	1,431	-0.07%
2023/08/15	1	850.00	0	0.00	871.00	1	1,463	0.07%
2023/08/10	0	0.00	1	900.00	858.00	-1	1,488	-0.07%
2023/08/09	0	0.00	2	920.50	910.00	-2	1,477	-0.14%
2023/08/02	2	873.00	1	821.00	821.00	1	1,471	0.07%
2023/07/31	4	885.25	10	884.50	884.00	-6	1,522	-0.39%
2023/07/28	2	917.50	0	915.00	920.00	2	1,523	0.13%
2023/07/27	2	935.50	0	0.00	934.00	2	1,531	0.13%
2023/07/26	3	951.67	0	0.00	934.00	3	1,544	0.19%
2023/07/25	1	971.00	4	1005.00	963.00	-3	1,542	-0.19%
2023/07/24	2	1012.50	3	1023.33	999.00	-1	1,547	-0.06%
2023/07/20	3	967.67	0	0.00	970.00	3	1,572	0.19%
2023/07/14	1	1005.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	2	1015.00	1	1035.00	1000.00	1	1,597	0.06%
2023/07/12	0	0.00	0	1071.67	1075.00	0	1,588	0.00%
2023/07/10	2	962.00	0	0.00	950.00	2	1,629	0.12%
2023/06/28	0	0.00	0	955.00	963.00	0	2,060	0.00%
2023/06/27	0	0.00	1	955.00	944.00	-1	2,086	-0.05%
2023/06/26	0	0.00	0	942.00	930.00	0	2,063	0.00%
2023/06/21	0	0.00	0.1	972.22	957.00	-0.1	2,077	0.00%
2023/06/19	1	952.00	1.1	955.55	968.00	-0.1	2,049	0.00%
2023/06/16	0	922.00	0	925.00	929.00	0	2,033	0.00%
2023/06/15	1.1	943.57	1	894.26	920.00	0	2,047	0.00%
2023/06/14	1	878.00	0	0.00	896.00	1	2,123	0.05%
2023/06/13	0.1	936.00	0	0.00	939.00	0.1	2,184	0.00%
2023/05/31	0	0.00	0	871.00	853.00	0	2,599	0.00%
2023/05/30	1	852.00	1	847.00	868.00	0	2,650	0.00%
2023/05/26	1	791.00	1	810.85	814.00	0	2,648	0.00%
2023/05/25	0	0.00	1	755.00	740.00	-1	2,639	-0.04%
2023/05/24	0	0.00	1	689.57	722.00	-1	2,623	-0.04%
2023/05/23	1	668.00	2	672.50	678.00	-1	2,557	-0.04%
2023/05/22	1	641.00	2	632.50	637.00	-1	2,552	-0.04%
2023/05/19	2	630.50	3	629.67	640.00	-1	2,563	-0.04%
2023/05/18	2	613.50	0	0.00	604.00	2	2,571	0.08%
2023/05/17	1	600.00	0	0.00	610.00	1	2,616	0.04%
2023/05/16	1	619.00	0	0.00	600.00	1	2,707	0.04%
2023/05/12	1	611.00	1	620.00	623.00	0	2,913	0.00%
2023/05/10	1	624.00	1	617.00	624.00	0	3,073	0.00%
2023/05/05	1	625.00	1	629.00	630.00	0	3,171	0.00%
2023/05/04	0	0.00	0	599.00	606.00	0	3,162	0.00%
2023/05/03	1	576.00	1	574.00	582.00	0	3,166	0.00%
2023/05/02	0	0.00	2	569.50	578.00	-2	3,175	-0.06%
2023/04/28	1	560.00	0	0.00	558.00	1	3,194	0.03%
2023/04/25	0	0.00	6	576.50	555.00	-6	3,266	-0.18%
2023/04/24	0	0.00	0.1	586.00	595.00	-0.1	3,274	0.00%
2023/04/21	3.1	590.15	1.1	589.18	588.00	2	3,315	0.06%
2023/04/20	1.1	623.73	0.1	622.00	610.00	1	3,406	0.03%
2023/04/18	2	635.00	0	0.00	627.00	2	3,505	0.06%
2023/04/14	0.1	648.00	0	0.00	639.00	0.1	3,577	0.00%
2023/04/13	1	626.00	1	630.00	631.00	0	3,592	0.00%
2023/04/12	0.1	648.00	0	0.00	642.00	0.1	3,632	0.00%
2023/04/11	2	652.00	0	0.00	651.00	2	3,622	0.06%
2023/04/07	0	0.00	4	615.00	626.00	-4	3,658	-0.11%
2023/04/06	1	623.00	2	648.50	626.00	-1	3,664	-0.03%
2023/03/31	3	645.33	5	639.80	666.00	-2	3,646	-0.05%
2023/03/30	4	614.00	4	613.50	630.00	0	3,621	0.00%
2023/03/29	0	0.00	1	605.00	601.00	-1	3,638	-0.03%
2023/03/24	1	626.00	1	640.00	624.00	0	3,800	0.00%
2023/03/21	2	630.50	0	0.00	628.00	2	3,997	0.05%
2023/03/20	5	632.40	6	633.00	628.00	-1	4,017	-0.02%
2023/03/17	7	627.71	1	647.00	622.00	6	4,026	0.15%
2023/03/16	0	0.00	3	603.33	617.00	-3	3,934	-0.08%
2023/03/15	1	618.00	0	0.00	619.00	1	3,901	0.03%
2023/03/14	0	0.00	1	615.00	602.00	-1	3,890	-0.03%
2023/03/09	1	637.00	1.1	633.18	633.00	-0.1	3,914	0.00%
2023/03/08	5	610.80	2	619.00	612.00	3	3,851	0.08%
2023/03/06	0	0.00	1	599.00	599.00	-1	3,880	-0.03%
2023/03/03	1	596.00	1	583.00	585.00	0	3,956	0.00%
2023/02/24	3	599.00	4	604.75	600.00	-1	4,058	-0.02%
2023/02/23	3	561.67	7	573.71	578.00	-4	4,051	-0.10%
2023/02/22	5.1	550.00	0	0.00	542.00	5.1	4,071	0.13%
2023/02/21	0	0.00	1	598.00	600.00	-1	4,043	-0.02%
2023/02/20	3	605.00	1	596.00	588.00	2	4,037	0.05%
2023/02/16	1	578.00	2	580.00	591.00	-1	4,021	-0.02%
2023/02/15	3	578.00	2	574.50	569.00	1	4,038	0.02%
2023/02/14	5	591.20	5	597.80	575.00	0	3,999	0.00%
2023/02/13	3	610.00	2	611.00	597.00	1	3,938	0.03%
2023/02/10	8	594.38	8	600.63	595.00	0	3,893	0.00%
2023/02/09	4	582.50	3.2	603.10	623.00	0.9	3,814	0.02%
2023/02/08	0	0.00	0.1	565.00	567.00	-0.1	3,754	0.00%
2023/02/03	1	569.00	1	548.00	542.00	0	3,674	0.00%
2023/01/31	0	0.00	1	525.00	531.00	-1	3,623	-0.03%
2023/01/30	2	535.00	5	528.40	524.00	-3	3,625	-0.08%
2023/01/17	1	520.00	1	516.00	518.00	0	3,602	0.00%
2023/01/16	0	0.00	1	516.00	515.00	-1	3,592	-0.03%
2023/01/12	0	0.00	2	509.50	505.00	-2	3,558	-0.06%
2023/01/10	1	505.00	0	0.00	509.00	1	3,534	0.03%
2023/01/09	5	503.10	1	490.50	494.50	4	3,455	0.12%
2023/01/05	0	0.00	1	479.50	471.50	-1	3,409	-0.03%
2022/12/30	1	478.50	1	461.00	457.00	0	3,350	0.00%
2022/12/29	1.1	475.45	0	0.00	475.00	1.1	3,312	0.03%
2022/12/28	0	0.00	1	481.50	481.00	-1	3,311	-0.03%
2022/12/27	0	0.00	1	505.00	494.50	-1	3,273	-0.03%
2022/12/26	0.1	488.00	0	0.00	495.00	0.1	3,262	0.00%
2022/12/22	1	537.00	0	0.00	504.00	1	3,268	0.03%
2022/12/20	0	0.00	2	571.00	526.00	-2	3,203	-0.06%
2022/12/19	1	540.00	0	0.00	559.00	1	3,131	0.03%
2022/12/16	2	561.50	0	0.00	561.00	2	3,160	0.06%
2022/12/14	0	0.00	1	545.00	561.00	-1	3,032	-0.03%
2022/12/13	1	510.00	1	513.00	510.00	0	2,968	0.00%
2022/12/12	1	492.00	1	494.50	499.50	0	2,924	0.00%
2022/12/09	1	499.00	6.1	504.16	506.00	-5.1	2,893	-0.17%
2022/12/07	6	495.17	1	504.00	488.00	5	2,864	0.17%
2022/12/06	0	0.00	2	522.50	526.00	-2	2,835	-0.07%
2022/12/05	1	523.00	1	530.00	511.00	0	2,832	0.00%
2022/12/02	1	512.00	1	523.00	518.00	0	2,838	0.00%
2022/11/30	3	511.00	0	0.00	508.00	3	2,838	0.11%
2022/11/28	1	510.00	0	0.00	506.00	1	2,871	0.03%
2022/11/24	0	0.00	1.2	519.87	520.00	-1.2	2,791	-0.04%
2022/11/23	2	493.00	2.1	480.24	473.50	-0.1	2,700	0.00%
2022/11/22	1	487.50	1	483.50	483.50	0	2,646	0.00%
2022/11/21	1	475.50	1	482.47	482.00	0	2,555	0.00%
2022/11/18	0	0.00	0	458.50	460.00	0	2,469	0.00%
2022/11/14	1	426.00	2	419.00	419.50	-1	2,249	-0.04%
2022/11/11	0	0.00	0.2	425.13	425.50	-0.2	2,193	-0.01%
2022/11/10	0	0.00	1	385.00	387.00	-1	2,117	-0.05%
2022/11/09	1	383.00	1	382.50	386.50	0	2,114	0.00%
2022/11/07	0	0.00	0.3	374.67	378.00	-0.3	2,070	-0.01%
2022/11/04	0	0.00	0.2	351.50	344.00	-0.2	2,049	-0.01%
2022/11/01	1	328.00	0	0.00	329.50	1	1,981	0.05%
2022/10/31	5	332.40	2	322.50	324.50	3	1,962	0.15%
2022/10/28	0	0.00	0	328.50	316.50	0	1,928	0.00%
2022/10/24	0.1	310.97	0	0.00	305.00	0.1	1,798	0.01%
2022/10/14	0	0.00	1	319.50	311.00	-1	1,609	-0.06%
2022/10/12	1	322.49	0	0.00	312.50	1	1,531	0.07%
2022/10/11	0.1	353.00	2	360.25	346.50	-1.9	1,486	-0.13%
2022/10/07	1	382.00	0	0.00	384.50	1	1,469	0.07%
2022/10/06	0	0.00	3	392.33	393.50	-3	1,438	-0.21%
2022/10/05	2	380.75	1.1	380.36	379.50	0.9	1,404	0.06%
2022/10/04	2	372.00	0	0.00	374.00	2	1,359	0.15%
2022/10/03	1	367.00	2	358.75	360.50	-1	1,327	-0.08%
2022/09/30	1	357.50	1	350.00	361.50	0	1,294	0.00%
2022/09/29	0	0.00	3	347.83	341.00	-3	1,249	-0.24%
2022/09/28	1.2	345.91	0	0.00	343.00	1.2	1,192	0.10%
2022/09/23	2	399.00	1.1	386.00	396.50	0.9	1,087	0.08%
2022/09/22	2	389.00	2	391.75	392.00	0	992	0.00%
2022/09/21	2	391.75	3	387.17	384.00	-1	959	-0.10%
2022/09/20	0	0.00	2	377.75	384.00	-2	925	-0.22%
2022/09/19	1	367.50	0	0.00	366.00	1	901	0.11%
2022/09/15	1	384.00	1	377.00	377.00	0	874	0.00%
2022/09/14	0	0.00	1	383.50	384.00	-1	851	-0.12%
2022/09/13	1	383.00	1	380.00	380.00	0	824	0.00%
2022/09/12	3	391.17	2.2	390.77	383.00	0.8	791	0.10%
2022/09/08	1	374.50	1	386.50	385.50	0	733	0.00%
2022/09/07	2	370.00	6	374.58	371.00	-4	662	-0.60%
2022/09/06	1	377.00	1	360.00	360.00	0	593	0.00%
2022/09/05	2	377.75	1	368.50	368.50	1	567	0.18%
2022/09/02	2	370.75	2.2	375.34	381.00	-0.2	519	-0.04%
2022/09/01	2	358.75	3	354.00	352.00	-1	454	-0.22%
2022/08/31	1	335.00	0	0.00	364.00	1	401	0.25%
2022/08/26	7	346.43	7	340.00	331.00	0	366	0.00%
2022/08/25	9	332.11	9	335.33	339.50	0	361	0.00%
2022/08/24	2	331.00	0	0.00	325.00	2	359	0.56%
2022/08/23	29	330.16	31	327.73	325.50	-2	358	-0.56%
2022/08/22	34	335.93	34	332.40	329.00	0	356	0.00%
2022/08/19	8	349.06	8	351.44	336.50	0	350	0.00%
2022/08/18	58	342.53	58	345.22	346.50	0	347	0.00%
2022/08/17	29	333.43	29	332.72	340.00	0	343	0.00%
2022/08/16	0.1	331.20	0	0.00	331.00	0.1	338	0.03%
2022/08/15	1	341.00	1	335.00	343.00	0	324	0.00%
2022/08/11	2	282.25	0	0.00	289.00	2	262	0.76%
2022/07/20	1	277.00	1	280.00	274.50	0	197	0.00%
2022/07/19	3	272.67	3	269.33	264.50	0	198	0.00%
2022/07/08	1	250.00	1	253.00	251.00	0	178	0.00%
2022/06/14	0.1	289.00	0	0.00	284.00	0.1	148	0.03%
2022/06/13	0.1	293.50	0	0.00	289.00	0.1	148	0.03%
2022/04/27	0	0.00	2	254.00	263.00	-2	162	-1.23%
2022/04/15	1	310.00	1	314.00	305.00	0	172	0.00%
2022/04/14	0	0.00	1	309.00	309.50	-1	178	-0.56%
2022/04/07	1	332.00	0	0.00	329.00	1	196	0.51%
2022/04/06	1	340.00	0	0.00	340.00	1	198	0.50%
2022/01/25	0	0.00	0.1	347.50	344.00	-0.1	733	-0.01%
2022/01/14	0	0.00	3	354.00	360.00	-3	899	-0.33%
2022/01/12	1	375.00	0	0.00	374.50	1	928	0.11%
2022/01/04	0.4	386.50	0	0.00	383.50	0.4	970	0.04%
2021/12/28	0	0.00	0	397.75	392.50	0	1,030	0.00%
2021/12/27	0	0.00	0	392.00	393.00	0	1,038	0.00%
2021/12/23	0	0.00	0	397.50	395.00	0	1,060	0.00%
2021/12/20	0.1	385.00	0	0.00	381.50	0.1	1,073	0.01%
2021/12/17	0	0.00	3	385.33	386.50	-3	1,093	-0.27%
2021/12/16	0	0.00	1	394.00	391.50	-1	1,104	-0.09%
2021/12/14	0	0.00	2	373.50	374.00	-2	1,126	-0.18%
2021/12/13	0.1	387.00	0	0.00	385.00	0.1	1,145	0.01%
2021/12/10	0.1	388.50	0	0.00	387.00	0.1	1,165	0.01%
2021/12/09	0.2	392.00	0	0.00	388.00	0.2	1,214	0.02%
2021/12/08	1	391.00	0	0.00	391.00	1	1,232	0.08%
2021/12/03	0	0.00	1	396.00	397.50	-1	1,352	-0.07%
2021/11/26	3.1	390.42	1	384.00	384.00	2.1	1,529	0.14%
2021/11/25	0	396.21	0	0.00	392.00	0	1,517	0.00%
2021/11/24	0.1	419.05	0	0.00	415.50	0.1	1,488	0.01%
2021/11/23	0	433.33	0	0.00	432.00	0	1,473	0.00%
2021/11/19	0	446.50	1	461.50	454.00	-1	1,447	-0.07%
2021/11/17	0.1	412.50	0	0.00	411.50	0.1	1,299	0.01%
2021/11/15	0	0.00	1	411.00	410.00	-1	1,273	-0.08%
2021/11/12	0	0.00	0	413.50	416.00	0	1,252	0.00%
2021/11/11	2	400.00	2.5	396.40	394.50	-0.5	1,208	-0.04%
2021/11/10	0	390.00	3	390.67	391.00	-3	1,189	-0.25%
2021/11/09	0	0.00	1	398.00	391.00	-1	1,186	-0.08%
2021/11/08	2	383.00	0	0.00	383.50	2	1,181	0.17%
2021/11/05	2.5	399.20	0	0.00	389.50	2.5	1,179	0.21%
2021/11/04	0	381.92	0	0.00	379.00	0	1,157	0.00%
2021/11/02	2.1	391.67	1	395.00	389.50	1.1	1,173	0.09%
2021/10/29	1	398.02	0	0.00	397.00	1	1,146	0.09%
2021/10/28	2	417.00	4	413.00	405.50	-2	1,127	-0.18%
2021/10/27	0	0.00	1	397.00	400.50	-1	1,081	-0.09%
2021/10/25	2	393.75	2	390.00	392.00	0	1,073	0.00%
2021/10/22	0	0.00	1	391.50	393.00	-1	1,085	-0.09%
2021/10/21	2	378.00	0	0.00	374.00	2	1,091	0.18%
2021/10/19	0	0.00	1	364.00	365.50	-1	1,068	-0.09%
2021/10/18	1	359.00	0	0.00	357.00	1	1,071	0.09%
2021/10/15	2	372.50	2	364.00	363.00	0	1,070	0.00%
2021/10/14	1	356.00	0	0.00	356.50	1	1,066	0.09%
2021/10/08	1	386.50	2	388.50	385.00	-1	1,067	-0.09%
2021/10/07	2	385.75	1	401.50	396.50	1	1,054	0.09%
2021/10/06	2	384.00	2	375.50	373.00	0	1,041	0.00%
2021/09/29	1	367.00	0	0.00	367.00	1	1,059	0.09%
2021/09/28	0	0.00	2	388.50	388.00	-2	1,072	-0.19%
2021/09/27	1	391.00	0	0.00	389.50	1	1,100	0.09%
2021/09/24	4	398.25	0	0.00	396.50	4	1,104	0.36%
2021/09/23	1	396.00	0	0.00	402.50	1	1,089	0.09%
2021/09/17	0	0.00	2	406.75	406.00	-2	1,085	-0.18%
2021/09/16	1	403.50	0	0.00	399.00	1	1,080	0.09%
2021/09/14	0	0.00	2	416.00	410.50	-2	1,094	-0.18%
2021/09/13	2	405.25	2	401.50	400.50	0	1,076	0.00%
2021/09/10	1	402.00	2.2	405.36	408.50	-1.2	1,079	-0.11%
2021/09/09	0	0.00	1	401.00	400.00	-1	1,055	-0.09%
2021/09/08	0.2	384.00	0	0.00	374.00	0.2	1,043	0.02%
2021/09/07	3	397.67	1	399.50	395.50	2	1,018	0.20%
2021/09/06	2	388.00	1	400.00	400.50	1	1,016	0.10%
2021/09/02	2	373.50	3	374.67	369.50	-1	1,027	-0.10%
2021/08/12	0	0.00	1	340.50	336.00	-1	1,067	-0.09%
2021/08/09	2	350.75	0	342.50	338.50	2	1,082	0.18%
2021/08/06	1	370.50	0	0.00	369.50	1	1,080	0.09%
2021/08/04	2	398.00	0	0.00	395.50	2	1,102	0.18%
2021/08/03	0	0.00	2	399.00	400.50	-2	1,116	-0.18%
2021/08/02	0	0.00	7	395.00	399.00	-7	1,123	-0.62%
2021/07/30	1.1	399.55	0	0.00	393.50	1.1	1,132	0.10%
2021/07/28	2	414.00	1	401.50	399.00	1	1,128	0.09%
2021/07/27	2	421.00	0	0.00	443.00	2	1,111	0.18%
2021/07/23	1	397.01	1	407.50	395.50	0	1,114	0.00%
2021/07/22	1	396.00	1	399.00	406.00	0	1,122	0.00%
2021/07/21	1	394.00	1	390.00	391.00	0	1,121	0.00%
2021/07/20	0	0.00	2	384.00	390.00	-2	1,122	-0.18%
2021/07/16	2	416.50	0	0.00	405.50	2	1,122	0.18%
2021/07/14	0	0.00	3	402.17	401.00	-3	1,124	-0.27%
2021/07/13	1	420.00	1	402.50	402.50	0	1,127	0.00%
2021/07/06	1	417.50	1	421.00	400.00	0	1,285	0.00%
2021/06/24	2	424.25	0	0.00	415.50	2	1,294	0.15%
2021/06/23	1	442.00	0	0.00	421.50	1	1,282	0.08%
2021/06/22	0	0.00	2	421.50	412.00	-2	1,244	-0.16%
2021/06/21	2	412.50	1	417.00	405.50	1	1,212	0.08%
2021/06/18	6	424.50	0	0.00	418.00	6	1,189	0.50%
2021/06/17	2	421.50	1	412.50	420.00	1	1,177	0.08%
2021/06/16	2	413.50	1	425.00	409.00	1	1,140	0.09%
2021/06/15	0	0.00	1	409.50	425.00	-1	1,115	-0.09%
2021/06/11	0	0.00	3.1	391.94	396.50	-3.1	1,048	-0.30%
2021/06/10	4	357.13	1	360.50	360.50	3	981	0.31%
2021/06/07	1	342.50	3	324.33	325.00	-2	945	-0.21%
2021/06/03	1	361.00	0	363.00	362.00	1	923	0.11%
2021/06/02	2	356.25	1.1	370.00	370.00	0.9	899	0.10%
2021/05/20	0	310.50	0	0.00	306.50	0	853	0.00%
2021/05/18	1	325.00	1	316.00	327.00	0	852	0.00%
2021/05/14	0	0.00	2	309.50	315.50	-2	843	-0.24%
2021/05/13	2	323.50	0	0.00	320.00	2	833	0.24%
2021/05/12	1	308.00	0	0.00	305.00	1	822	0.12%
2021/05/11	1	310.50	0	0.00	315.00	1	803	0.12%
2021/05/10	1	345.12	2	349.25	345.00	-1	789	-0.12%
2021/05/07	0	0.00	1	356.14	371.00	-1	785	-0.13%
2021/05/06	4	357.25	1	352.00	347.00	3	781	0.38%
2021/05/05	1	347.51	1	350.00	333.00	0	776	0.00%
2021/05/04	2.1	356.00	0	362.00	358.00	2.1	783	0.27%
2021/05/03	0.1	387.17	0	0.00	376.00	0.1	793	0.01%
2021/04/29	0	0.00	0	430.00	417.50	0	826	0.00%
2021/04/28	0.1	420.10	0	0.00	412.00	0.1	823	0.01%
2021/04/27	0	0.00	0	442.38	435.00	0	827	0.00%
2021/04/26	1	420.85	0	0.00	417.00	1	820	0.13%
2021/04/19	0	411.00	0	0.00	405.00	0	806	0.00%
2021/04/15	1	457.00	0	0.00	463.50	1	823	0.12%
2021/04/12	1	492.00	1	498.00	499.00	0	711	0.00%
2021/04/09	1	443.00	3.1	453.20	470.00	-2.1	635	-0.32%
2021/03/29	0	0.00	1	326.00	324.00	-1	515	-0.19%
2021/03/16	2	304.50	0	0.00	303.50	2	552	0.36%
2021/01/27	0.1	367.50	0	0.00	358.50	0.1	673	0.01%
2021/01/07	0	0.00	2	363.50	361.00	-2	483	-0.41%
2020/12/17	1	340.00	0	0.00	335.50	1	472	0.21%
2020/12/14	1	365.00	1	354.00	353.50	0	474	0.00%
2020/12/11	1	363.00	0	0.00	364.00	1	483	0.21%
2020/11/25	2	348.50	5	342.50	334.00	-3	463	-0.65%
2020/11/23	2	351.50	1	354.00	354.00	1	438	0.23%
2020/11/20	3	348.00	2	352.50	345.00	1	421	0.24%
2020/11/19	1	338.00	3	320.00	342.50	-2	373	-0.54%
2020/11/18	0	0.00	1	313.00	313.00	-1	353	-0.28%
2020/11/17	2	317.00	0	0.00	310.50	2	359	0.56%
2020/11/16	2	317.75	3	320.00	316.50	-1	367	-0.27%
2020/11/12	3	311.50	3	314.00	310.00	0	372	0.00%
2020/11/06	2	320.75	2	322.75	314.00	0	387	0.00%
2020/11/05	1	312.50	1	310.50	309.00	0	383	0.00%
2020/11/03	0	0.00	1	303.00	302.50	-1	398	-0.25%
2020/11/02	1	296.50	0	0.00	298.00	1	403	0.25%
2020/10/30	1	304.50	0	0.00	302.50	1	414	0.24%
2020/10/23	2	319.50	2	322.50	321.00	0	449	0.00%
2020/10/22	2	314.75	0	0.00	315.00	2	463	0.43%
2020/10/08	1	319.00	0	0.00	313.00	1	600	0.17%
2020/09/16	0	0.00	1	327.00	324.50	-1	1,034	-0.10%
2020/09/15	1	311.50	1	310.00	307.50	0	1,051	0.00%
2020/08/14	0	0.00	1	313.00	320.50	-1	1,247	-0.08%
2020/08/12	1	321.50	0	0.00	317.00	1	1,280	0.08%
2020/08/11	0	0.00	1	331.50	332.50	-1	1,273	-0.08%
2020/08/06	0	0.00	1	348.00	348.50	-1	1,252	-0.08%
2020/08/04	1	346.00	0	0.00	351.50	1	1,238	0.08%
2020/07/31	0	0.00	1	336.50	339.50	-1	1,221	-0.08%
2020/07/30	1	337.00	0	0.00	339.00	1	1,217	0.08%
2020/07/28	1	357.00	0	0.00	333.50	1	1,213	0.08%
2020/07/17	0	0.00	2	331.00	332.00	-2	1,118	-0.18%
2020/07/16	1	351.50	0	0.00	345.00	1	1,107	0.09%
2020/07/15	2	365.50	3	373.83	351.50	-1	1,095	-0.09%
2020/07/14	1	378.50	0	0.00	379.00	1	1,089	0.09%
2020/07/13	0	0.00	1	383.00	387.00	-1	1,072	-0.09%
2020/07/10	1	376.50	0	0.00	376.50	1	1,061	0.09%
2020/07/07	0	0.00	1	378.00	376.00	-1	945	-0.11%
2020/07/06	4	374.75	0	0.00	373.50	4	929	0.43%
2020/07/03	0	0.00	1	379.50	376.00	-1	911	-0.11%
2020/07/01	0	0.00	1	371.00	372.00	-1	884	-0.11%
2020/06/30	1	366.00	1	382.00	366.00	0	855	0.00%
2020/06/29	1	370.00	0	0.00	370.00	1	819	0.12%
2020/06/23	1	370.00	2	365.75	372.00	-1	732	-0.14%
2020/06/17	1	317.00	0	0.00	314.00	1	637	0.16%
2020/06/11	0	0.00	2	334.25	329.50	-2	635	-0.31%
2020/06/10	1	330.50	0	0.00	326.50	1	614	0.16%
2020/04/14	0	0.00	1	237.00	235.50	-1	381	-0.26%
2020/04/10	1	231.50	0	0.00	231.50	1	382	0.26%
2020/04/08	2	244.00	0	0.00	240.00	2	383	0.52%
2020/04/07	0	0.00	1	233.00	232.00	-1	374	-0.27%
2020/04/06	0	0.00	1	222.00	222.00	-1	366	-0.27%
2020/04/01	0	0.00	1	221.50	221.00	-1	375	-0.27%
2020/03/27	2	223.75	2	227.25	214.00	0	373	0.00%
2020/03/26	1	210.00	7	219.00	220.50	-6	368	-1.63%
2020/03/25	1	217.50	0	0.00	217.50	1	368	0.27%
2020/03/24	1	201.00	0	0.00	209.00	1	366	0.27%
2020/03/23	0	0.00	1	193.50	191.00	-1	367	-0.27%
2020/03/20	1	190.00	0	0.00	196.00	1	366	0.27%
2020/03/16	3	212.00	0	0.00	208.00	3	343	0.87%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	1	252.00	1	264.00	251.00	0	334	0.00%
2020/03/10	1	284.50	0	0.00	288.00	1	338	0.30%
2020/03/02	1	298.00	0	0.00	298.00	1	365	0.27%
2020/02/24	0	0.00	1	309.50	311.50	-1	360	-0.28%
2020/01/31	1	310.00	3	310.00	306.00	-2	451	-0.44%
2020/01/20	1	343.00	0	0.00	338.50	1	482	0.21%
2020/01/17	2	345.00	0	0.00	340.00	2	515	0.39%
2019/12/27	0	0.00	5	337.60	338.50	-5	700	-0.71%
2019/12/26	5	326.70	0	0.00	326.50	5	719	0.70%
2019/12/25	3	324.50	3	322.17	322.50	0	724	0.00%
2019/12/11	1	336.00	0	0.00	338.00	1	729	0.14%
2019/11/08	1	353.50	0	0.00	353.50	1	695	0.14%
2019/10/17	2	384.50	2	381.00	385.00	0	559	0.00%
2019/10/08	2	391.00	2	388.25	385.00	0	486	0.00%
2019/09/25	0	0.00	5	319.20	314.00	-5	293	-1.70%
2019/09/05	0	0.00	2	330.00	328.00	-2	311	-0.64%
2019/09/04	0	0.00	3	328.00	328.00	-3	313	-0.96%
2019/09/02	0	0.00	1	322.00	322.00	-1	316	-0.32%
2019/08/30	5	328.20	0	0.00	322.00	5	317	1.58%
2019/07/30	0	0.00	1	328.50	328.00	-1	280	-0.36%
2019/06/27	0	0.00	4	290.00	291.50	-4	344	-1.16%
2019/06/21	0	0.00	1	296.50	293.50	-1	339	-0.29%
2019/06/13	0	0.00	1	283.00	282.50	-1	345	-0.29%
2019/06/12	2	282.25	1	284.00	284.00	1	347	0.29%
2019/06/11	0	0.00	1	291.50	289.00	-1	349	-0.29%
2019/05/23	0	0.00	1	288.00	280.50	-1	367	-0.27%
2019/05/22	2	289.00	9	286.17	288.00	-7	369	-1.89%
2019/05/20	3	274.33	11	273.82	274.00	-8	376	-2.12%
2019/05/17	3	286.50	0	0.00	282.00	3	377	0.79%
2019/05/16	2	296.25	0	0.00	295.50	2	383	0.52%
2019/05/10	11	313.05	2	309.50	310.00	9	441	2.04%
2019/05/08	0	0.00	1	311.50	316.00	-1	459	-0.22%
2019/05/06	1	305.50	0	0.00	306.50	1	470	0.21%
2019/04/25	0	0.00	1	343.00	340.50	-1	503	-0.20%
2019/04/24	0	0.00	1	340.00	341.50	-1	502	-0.20%
2019/04/23	0	0.00	5	350.00	355.00	-5	494	-1.01%
2019/04/22	0	0.00	3	348.00	350.00	-3	487	-0.62%
2019/04/19	1	345.00	1	345.00	348.00	0	485	0.00%
2019/04/17	0	0.00	1	324.50	324.50	-1	456	-0.22%
2019/04/15	0	0.00	2	317.00	316.50	-2	443	-0.45%
2019/04/10	2	314.00	0	0.00	310.00	2	426	0.47%
2019/04/08	0	0.00	2	299.50	300.00	-2	414	-0.48%
2019/04/03	2	298.00	0	0.00	297.00	2	414	0.48%
2019/03/26	0	0.00	1	284.00	282.50	-1	400	-0.25%
2019/03/14	1	275.00	0	0.00	271.50	1	371	0.27%
2019/03/13	2	280.50	0	0.00	278.50	2	365	0.55%
2019/03/12	1	285.00	0	0.00	285.00	1	358	0.28%
2019/03/07	1	287.50	0	0.00	285.00	1	350	0.29%
2019/03/06	2	310.00	3	311.33	310.50	-1	337	-0.30%
2019/03/05	3	314.00	0	0.00	314.00	3	333	0.90%
2019/02/27	1	312.00	0	0.00	314.50	1	325	0.31%
2019/02/26	1	319.00	0	0.00	311.00	1	320	0.31%
2019/02/25	1	316.00	0	0.00	316.00	1	314	0.32%
2019/02/22	0	0.00	1	320.50	319.00	-1	310	-0.32%
2019/02/21	1	328.00	0	0.00	324.00	1	305	0.33%
2019/02/20	0	0.00	1	324.50	325.00	-1	298	-0.33%
2019/02/15	1	322.00	3	311.67	318.50	-2	275	-0.73%
2019/02/14	6	322.50	0	0.00	318.00	6	264	2.27%
2019/01/30	1	275.50	0	0.00	279.50	1	193	0.52%
2019/01/29	1	286.00	0	0.00	290.00	1	178	0.56%
2019/01/28	1	295.00	1	291.00	285.00	0	167	0.00%
2019/01/25	1	300.00	0	0.00	298.00	1	158	0.63%
2019/01/24	8	298.75	1	283.50	300.50	7	146	4.79%
2019/01/23	2	284.00	3	283.50	281.50	-1	120	-0.83%