華宏 (8240)-第一金-中壢券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.15
漲幅
+0.41%
成交量
65張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	36.55	36.50	-1	163	-0.61%
2024/04/02	0	0.00	1	36.30	37.80	-1	140	-0.71%
2024/03/26	1	34.60	0	0.00	34.70	1	126	0.79%
2024/03/13	0	34.25	0	0.00	33.85	0	124	0.00%
2024/03/11	0	0.00	0	33.80	34.20	0	127	0.00%
2024/01/18	0	33.95	0	0.00	33.85	0	361	0.00%
2024/01/04	1	35.05	0	0.00	34.80	1	454	0.22%
2023/12/18	0	35.65	0	0.00	35.50	0	531	0.00%
2023/11/09	5	36.60	0	0.00	36.10	5	652	0.77%
2023/11/03	1	39.55	0	0.00	39.40	1	629	0.16%
2023/10/27	1	43.40	5	42.20	42.00	-4	576	-0.69%
2023/10/18	2	36.35	0	0.00	35.70	2	389	0.51%
2023/10/16	4	37.51	0	0.00	37.30	4	383	1.04%
2023/10/13	4	38.66	0	0.00	38.65	4	381	1.05%
2023/10/06	2	38.05	0	0.00	37.55	2	354	0.56%
2023/09/27	0	0.00	1	36.50	36.70	-1	307	-0.33%
2023/09/21	0	0.00	1	37.10	37.20	-1	310	-0.32%
2023/09/15	0	0.00	1	37.70	37.70	-1	288	-0.35%
2023/09/14	1	39.45	0	0.00	38.00	1	276	0.36%
2023/09/06	1	34.50	0	0.00	35.00	1	189	0.53%
2023/08/31	0	0.00	2	35.15	35.20	-2	183	-1.09%
2023/08/25	0	0.00	1	33.85	33.80	-1	206	-0.48%
2023/08/24	0	0.00	7	33.48	33.60	-7	205	-3.41%
2023/08/22	7	33.56	5	34.20	33.70	2	203	0.98%
2023/07/31	1	30.80	1	30.55	30.75	0	193	0.00%
2023/07/20	0	0.00	1	31.85	32.25	-1	233	-0.43%
2023/07/07	1	32.55	0	0.00	32.90	1	261	0.38%
2023/07/06	2	32.75	0	0.00	32.95	2	259	0.77%
2023/07/05	5	33.60	0	0.00	33.80	5	254	1.96%
2023/06/19	1	32.25	0	0.00	32.65	1	222	0.45%
2023/06/16	0	0.00	1	31.90	32.00	-1	215	-0.46%
2023/06/15	0	0.00	2	31.75	32.20	-2	212	-0.94%
2023/06/12	0	0.00	1	31.70	31.85	-1	206	-0.48%
2023/06/02	3	32.50	0	0.00	32.20	3	180	1.66%
2023/05/24	0	0.00	10	31.11	31.50	-10	158	-6.31%
2023/05/11	0	0.00	1	29.30	29.30	-1	143	-0.70%
2023/05/08	10	30.19	0	0.00	30.00	10	139	7.15%
2023/05/04	0	0.00	2	30.15	30.45	-2	136	-1.47%
2023/04/24	1	31.60	1	32.35	32.20	0	90	0.00%
2023/04/17	0	0.00	1	29.70	29.80	-1	45	-2.21%
2023/03/02	0	30.00	0	0.00	28.95	0	31	0.00%
2023/02/24	0	30.00	0	0.00	28.80	0	31	0.00%
2023/02/20	0	28.75	0	0.00	28.65	0	31	0.00%
2023/02/17	0	29.80	0	0.00	28.50	0	29	0.00%
2022/08/19	0	0.00	1	28.25	28.30	-1	42	-2.34%
2022/03/23	0	33.95	0	0.00	33.65	0	115	0.00%
2021/12/14	3	33.40	0	0.00	32.25	3	93	3.21%
2021/11/24	0	0.00	1	30.50	31.20	-1	78	-1.28%
2021/11/23	0	0.00	4	31.20	31.45	-4	77	-5.16%
2021/11/18	5	30.20	0	0.00	30.40	5	69	7.17%
2021/08/06	1	33.80	0	0.00	33.65	1	235	0.42%
2021/06/11	0	0.00	1	33.60	33.40	-1	827	-0.12%
2021/06/10	1	33.10	0	0.00	33.40	1	837	0.12%
2021/05/25	0	0.00	1	32.90	32.70	-1	887	-0.11%
2021/05/24	0	0.00	1	32.25	32.25	-1	917	-0.11%
2021/05/21	1	31.80	0	0.00	31.90	1	932	0.11%
2021/05/19	0	0.00	1	31.90	32.10	-1	937	-0.11%
2021/05/17	0	0.00	2	28.70	28.25	-2	934	-0.21%
2021/05/12	1	31.35	0	0.00	31.55	1	909	0.11%
2021/05/11	0	0.00	1	34.85	34.75	-1	886	-0.11%
2021/05/03	1	41.00	0	0.00	39.25	1	846	0.12%
2021/04/28	0	0.00	1	39.15	40.75	-1	788	-0.13%
2021/04/22	0	0.00	17	38.12	37.20	-17	754	-2.25%
2021/04/08	12	43.27	2	44.45	41.65	10	644	1.55%
2021/03/29	0	0.00	1	36.05	36.10	-1	454	-0.22%
2021/03/24	1	35.90	0	0.00	35.90	1	466	0.21%
2021/03/19	0	0.00	0.2	35.80	35.80	-0.2	494	-0.04%
2021/03/18	0	0.00	1	35.70	35.80	-1	508	-0.20%
2021/03/08	1	34.55	0	0.00	34.50	1	1,123	0.09%
2021/03/04	1	34.55	0	0.00	34.85	1	1,153	0.09%
2021/03/02	1	35.20	0	0.00	35.30	1	1,177	0.08%
2021/02/22	0	0.00	1	35.20	35.20	-1	1,140	-0.09%
2021/02/02	0	0.00	1	31.40	31.40	-1	1,169	-0.09%
2021/01/26	1	32.60	0	0.00	33.50	1	1,175	0.09%
2021/01/22	2	31.35	0	0.00	31.80	2	1,185	0.17%
2021/01/21	3	32.33	0	0.00	31.35	3	1,197	0.25%
2021/01/20	1	32.20	0	0.00	31.85	1	1,237	0.08%
2021/01/11	1	35.10	0	0.00	34.95	1	1,362	0.07%
2021/01/08	1	35.00	0	0.00	35.05	1	1,377	0.07%
2021/01/06	0	0.00	1	34.85	34.85	-1	1,417	-0.07%
2021/01/05	1	35.25	0	0.00	35.95	1	1,421	0.07%
2020/12/28	11	37.15	0	0.00	37.10	11	1,393	0.79%
2020/12/22	0	0.00	10	37.05	35.75	-10	1,353	-0.74%
2020/12/21	0	0.00	1	36.00	37.10	-1	1,346	-0.07%
2020/12/16	1	38.35	0	0.00	37.50	1	1,313	0.08%
2020/12/14	0	0.00	2	38.80	38.50	-2	1,286	-0.16%
2020/12/11	1	37.90	0	0.00	37.70	1	1,271	0.08%
2020/12/09	1	40.25	0	0.00	40.20	1	1,208	0.08%
2020/12/08	0	0.00	9	40.60	40.80	-9	1,163	-0.77%
2020/12/07	10	39.90	0	0.00	40.15	10	1,067	0.94%
2020/12/03	10	37.13	0	0.00	35.15	10	838	1.19%
2020/12/01	9	32.28	0	0.00	31.95	9	615	1.46%
2020/11/27	0	0.00	2	31.55	32.05	-2	593	-0.34%
2020/11/25	0	0.00	1	30.15	29.90	-1	575	-0.17%
2020/11/12	3	29.77	0	0.00	28.95	3	582	0.52%
2020/10/29	3	32.02	3	32.13	32.05	0	530	0.00%
2020/10/23	0	0.00	1	31.90	32.30	-1	407	-0.25%
2020/10/19	10	32.42	10	31.82	32.15	0	380	0.00%
2020/10/16	1	30.60	0	0.00	30.90	1	308	0.32%
2020/05/08	0	0.00	1	24.50	24.15	-1	162	-0.61%
2020/05/06	1	23.40	0	0.00	23.50	1	162	0.61%
2020/02/21	0	25.70	0	0.00	25.65	0	434	0.00%
2020/02/14	0	0.00	1	26.60	26.25	-1	537	-0.19%
2020/02/11	1	26.00	0	0.00	25.80	1	568	0.18%
2019/10/28	0	0.00	3	25.10	25.10	-3	116	-2.58%
2019/10/24	0	0.00	5	24.90	25.15	-5	120	-4.14%
2019/08/20	3	24.70	0	0.00	24.50	3	304	0.98%
2019/08/19	5	24.50	0	0.00	24.50	5	305	1.64%
2019/08/08	0	0.00	1	26.70	26.70	-1	308	-0.32%
2019/07/31	1	27.55	0	0.00	27.95	1	360	0.28%
2019/07/23	0	0.00	2	29.50	28.30	-2	375	-0.53%
2019/07/12	0	0.00	7	28.09	28.10	-7	471	-1.48%
2019/07/08	6	25.80	0	0.00	25.80	6	491	1.22%
2019/05/23	0	0.00	6	23.00	23.20	-6	1,647	-0.36%
2019/05/22	1	23.80	0	0.00	23.70	1	1,645	0.06%
2019/05/13	0	0.00	2	24.25	24.35	-2	1,615	-0.12%
2019/05/10	0	0.00	2	23.20	22.90	-2	1,600	-0.12%
2019/05/06	2	24.95	0	0.00	24.80	2	1,559	0.13%
2019/04/23	0	0.00	20	29.35	28.60	-20	1,487	-1.34%
2019/04/22	20	30.00	2	29.50	29.65	18	1,466	1.23%
2019/04/16	0	0.00	20	29.14	28.95	-20	1,359	-1.47%
2019/04/15	23	30.47	0	0.00	29.40	23	1,346	1.71%
2019/04/11	3	29.25	0	0.00	29.00	3	1,293	0.23%
2019/04/08	1	30.00	1	30.70	30.00	0	1,238	0.00%
2019/04/02	0	0.00	1	28.50	28.50	-1	1,110	-0.09%
2019/04/01	5	29.39	0	0.00	28.75	5	1,090	0.46%
2019/03/29	2	29.13	0	0.00	29.05	2	969	0.21%
2019/03/28	0	0.00	1	27.15	27.05	-1	858	-0.12%
2019/03/21	1	26.20	0	0.00	26.05	1	726	0.14%
2019/03/13	3	27.30	3	27.20	26.75	0	487	0.00%
2019/03/08	7	25.10	7	25.19	25.70	0	325	0.00%
2019/03/07	0	0.00	5	23.25	24.25	-5	227	-2.20%
2019/03/05	8	23.30	8	23.58	22.30	0	149	0.00%
2018/12/10	0	0.00	5	20.00	19.70	-5	67	-7.46%
2018/03/30	10	19.45	0	0.00	19.25	10	103	9.67%