朋程 (8255)-第一金-中壢券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	186.00	0	0.00	184.00	1	959	0.10%
2024/05/08	0	0.00	2	184.25	186.00	-2	956	-0.21%
2024/05/07	0	0.00	5	181.50	181.00	-5	954	-0.52%
2024/05/06	0	0.00	1	185.50	185.50	-1	948	-0.11%
2024/05/03	0	0.00	2	188.25	186.00	-2	947	-0.21%
2024/04/26	1	186.50	51	184.98	184.00	-50	895	-5.58%
2024/04/25	1	186.00	3	185.50	185.50	-2	882	-0.23%
2024/04/24	1.1	185.71	0	0.00	186.00	1.1	874	0.12%
2024/04/22	0	0.00	5	175.00	174.00	-5	858	-0.58%
2024/04/18	50	184.12	0	0.00	184.50	50	843	5.93%
2024/04/16	0	0.00	10	177.50	176.50	-10	832	-1.20%
2024/04/12	0	0.00	5	183.90	180.50	-5	815	-0.61%
2024/04/11	1	187.50	0	0.00	188.00	1	766	0.13%
2024/04/10	5	189.00	0	0.00	188.50	5	746	0.67%
2024/04/01	0	0.00	0.1	185.00	185.00	-0.1	721	-0.01%
2024/03/29	7	183.86	0	0.00	184.00	7	733	0.95%
2024/03/28	3	180.00	0	0.00	178.50	3	669	0.45%
2024/03/27	5	177.00	0	0.00	178.00	5	628	0.80%
2024/03/25	0	0.00	5.1	173.04	173.50	-5.1	619	-0.82%
2024/03/22	5	176.50	1	174.00	176.50	4	623	0.64%
2024/03/19	0.1	169.00	0	0.00	169.50	0.1	677	0.01%
2024/03/15	1	168.50	0	0.00	169.00	1	694	0.14%
2024/03/08	0	0.00	2	170.50	171.50	-2	715	-0.28%
2024/02/26	0	0.00	0.3	169.50	169.50	-0.3	695	-0.04%
2024/02/22	0	0.00	1	173.50	173.00	-1	695	-0.14%
2024/02/16	0	0.00	0	172.00	172.50	0	693	0.00%
2024/02/02	1	168.00	0	0.00	168.50	1	686	0.15%
2024/01/30	0	0.00	0	169.00	167.50	0	684	0.00%
2024/01/29	0	0.00	1	169.00	168.50	-1	686	-0.15%
2024/01/26	0	169.00	0	0.00	168.00	0	686	0.00%
2024/01/19	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/17	0	0.00	5	172.50	171.50	-5	682	-0.73%
2024/01/04	0	0.00	11	177.91	176.00	-11	672	-1.64%
2023/12/29	5	187.50	0	0.00	185.50	5	671	0.74%
2023/12/27	0	0.00	1	187.50	185.50	-1	651	-0.15%
2023/12/26	6.3	186.32	1.2	186.50	187.00	5	629	0.79%
2023/12/19	0	0.00	4	178.50	179.50	-4	575	-0.70%
2023/12/18	1	182.00	0	0.00	180.50	1	569	0.18%
2023/12/14	5	180.00	0	0.00	181.50	5	514	0.97%
2023/12/13	2	176.00	0	0.00	175.50	2	494	0.40%
2023/12/08	4	175.50	0	0.00	174.00	4	505	0.79%
2023/12/05	0	0.00	16.1	174.00	174.00	-16.1	495	-3.25%
2023/12/04	0	0.00	1	176.50	176.00	-1	499	-0.20%
2023/12/01	5	176.00	0	0.00	176.00	5	497	1.00%
2023/11/30	16	177.63	0	0.00	176.50	16	502	3.18%
2023/11/29	1	175.00	1	175.50	175.50	0	495	0.00%
2023/11/24	0.4	172.00	0	0.00	172.00	0.4	490	0.08%
2023/11/22	0	0.00	0.1	172.50	171.50	-0.1	490	-0.01%
2023/11/21	0.4	170.31	0	0.00	170.00	0.4	483	0.09%
2023/11/13	0.1	166.00	0	0.00	164.50	0.1	502	0.01%
2023/11/06	0	0.00	0	169.00	169.00	0	619	0.00%
2023/11/03	0	0.00	1	167.50	167.00	-1	663	-0.15%
2023/10/31	0	166.50	5	162.50	162.50	-5	745	-0.67%
2023/10/26	1	165.00	0	0.00	164.50	1	788	0.13%
2023/10/25	1	167.50	0	0.00	167.50	1	794	0.13%
2023/10/20	1	165.50	0	0.00	165.50	1	833	0.12%
2023/10/19	1	168.50	0	0.00	168.00	1	836	0.12%
2023/10/04	1	169.50	0	0.00	169.50	1	1,164	0.09%
2023/10/03	1	172.00	0	0.00	170.50	1	1,266	0.08%
2023/10/02	0	0.00	0.1	170.50	171.00	-0.1	1,268	-0.01%
2023/09/20	0	173.00	0	0.00	171.00	0	1,309	0.00%
2023/09/15	0	177.50	0	0.00	177.50	0	1,331	0.00%
2023/09/12	0	0.00	1	176.00	176.50	-1	1,317	-0.08%
2023/09/08	0	0.00	5	171.00	171.00	-5	1,322	-0.38%
2023/09/01	0	173.00	0	0.00	170.50	0	1,389	0.00%
2023/08/30	5	171.50	0	0.00	171.00	5	1,412	0.35%
2023/08/16	1	160.00	0	0.00	165.50	1	1,453	0.07%
2023/08/15	1	164.50	0	0.00	164.50	1	1,442	0.07%
2023/08/11	1	173.00	20	173.33	172.00	-19	1,413	-1.34%
2023/08/10	11	182.00	0	0.00	176.50	11	1,392	0.79%
2023/08/09	10	182.70	1	183.50	177.00	9	1,351	0.67%
2023/08/04	1	170.50	10	169.50	170.50	-9	1,283	-0.70%
2023/08/01	0	0.00	1	186.00	183.00	-1	1,225	-0.08%
2023/07/27	15	184.20	0	0.00	185.00	15	1,210	1.24%
2023/07/26	0	0.00	10	178.50	178.50	-10	1,204	-0.83%
2023/07/21	1	177.50	0	0.00	179.50	1	1,189	0.08%
2023/07/18	0	0.00	10	183.50	181.50	-10	1,187	-0.84%
2023/07/13	6	192.58	0	0.00	186.50	6	1,161	0.52%
2023/07/12	5	190.00	0	0.00	190.00	5	1,135	0.44%
2023/07/11	5	192.00	0	0.00	194.00	5	1,101	0.45%
2023/07/10	6	183.25	1	179.50	185.00	5	960	0.52%
2023/07/04	1	173.00	0	0.00	173.00	1	999	0.10%
2023/06/21	5	185.00	0	0.00	184.00	5	1,640	0.30%
2023/06/15	0	0.00	1	181.00	182.00	-1	1,660	-0.06%
2023/06/12	0	0.00	1	183.00	183.50	-1	1,631	-0.06%
2023/06/09	5	185.50	0	0.00	183.50	5	1,622	0.31%
2023/06/06	1	178.00	0	0.00	178.50	1	1,604	0.06%
2023/06/05	0	0.00	1	180.50	180.00	-1	1,624	-0.06%
2023/05/30	0	0.00	1	170.00	170.00	-1	1,708	-0.06%
2023/05/26	1	168.00	0	0.00	167.50	1	1,702	0.06%
2023/05/18	1	170.50	1	170.50	170.50	0	1,785	0.00%
2023/05/17	1	168.00	0	0.00	169.00	1	1,816	0.06%
2023/05/04	1	173.00	1	175.50	175.00	0	1,923	0.00%
2023/05/03	1	174.50	1	176.00	175.00	0	1,965	0.00%
2023/04/25	0.2	175.00	0	0.00	174.50	0.2	2,031	0.01%
2023/04/21	0	0.00	10	179.90	177.50	-10	2,073	-0.48%
2023/04/19	1	188.00	1	186.50	187.00	0	2,070	0.00%
2023/04/17	0	0.00	1	188.00	190.00	-1	2,075	-0.05%
2023/04/14	0	0.00	5	185.50	187.00	-5	2,068	-0.24%
2023/04/13	1	185.50	1	188.00	185.00	0	2,063	0.00%
2023/04/12	1	191.50	0	0.00	192.00	1	2,047	0.05%
2023/04/11	1	195.00	0	0.00	197.00	1	2,025	0.05%
2023/03/29	5	195.70	6	192.92	194.00	-1	2,138	-0.05%
2023/03/28	6	191.08	5	189.90	189.00	1	2,004	0.05%
2023/03/27	10	189.00	0	0.00	187.00	10	1,835	0.54%
2023/03/23	5	176.00	0	0.00	175.00	5	1,701	0.29%
2023/03/16	0	0.00	11	163.27	161.00	-11	1,840	-0.60%
2023/03/10	0	0.00	10	168.50	169.50	-10	1,869	-0.53%
2023/03/09	0	0.00	1	179.00	179.00	-1	1,886	-0.05%
2023/03/07	6	177.00	5	175.70	178.00	1	1,896	0.05%
2023/03/06	11	174.05	2	173.50	172.00	9	1,901	0.47%
2023/03/03	0	0.00	10.3	165.06	167.50	-10.3	1,868	-0.55%
2023/03/02	0	172.50	0	0.00	171.00	0	1,832	0.00%
2023/03/01	2	171.25	1	173.00	173.00	1	1,827	0.05%
2023/02/24	0	173.50	0	0.00	170.50	0	1,828	0.00%
2023/02/21	0	0.00	1	181.00	178.00	-1	1,822	-0.05%
2023/02/20	1	176.00	0	0.00	176.00	1	1,795	0.06%
2023/02/17	1	177.00	3	178.33	177.00	-2	1,789	-0.11%
2023/02/16	11	179.45	3	177.50	180.00	8	1,786	0.45%
2023/02/15	4	175.63	3	179.50	173.00	1	1,764	0.06%
2023/02/09	3	176.50	0	0.00	175.00	3	1,754	0.17%
2023/02/02	0	0.00	2	179.00	177.50	-2	1,753	-0.11%
2023/02/01	0	0.00	6	173.33	176.00	-6	1,735	-0.35%
2023/01/31	3	171.00	0	0.00	171.50	3	1,698	0.18%
2023/01/30	5	165.00	0	0.00	163.50	5	1,669	0.30%
2023/01/16	3	156.00	1	157.50	157.50	2	1,665	0.12%
2023/01/13	2	157.25	1	155.00	155.00	1	1,664	0.06%
2023/01/12	1	165.00	0	0.00	158.50	1	1,652	0.06%
2023/01/05	2	157.00	10	158.00	156.00	-8	1,643	-0.49%
2023/01/04	1	160.00	0	0.00	160.00	1	1,634	0.06%
2022/12/29	1.3	159.90	6	159.75	163.50	-4.8	1,635	-0.29%
2022/12/28	1	168.00	1	162.50	162.50	0	1,647	0.00%
2022/12/27	3	167.83	1	168.00	168.00	2	1,646	0.12%
2022/12/26	2	176.50	1.4	178.57	172.50	0.6	1,616	0.04%
2022/12/23	15.4	174.95	1	172.00	177.00	14.4	1,539	0.94%
2022/12/22	1	164.50	0	0.00	168.50	1	1,350	0.07%
2022/12/20	1	168.50	6	165.17	158.00	-5	1,367	-0.37%
2022/12/19	0	0.00	1	170.00	167.00	-1	1,333	-0.08%
2022/12/16	1	166.00	1	164.00	164.00	0	1,303	0.00%
2022/12/14	0	0.00	2	165.00	168.50	-2	1,303	-0.15%
2022/12/13	6	169.08	7	166.86	164.00	-1	1,291	-0.08%
2022/12/12	6	177.42	1	170.50	169.00	5	1,261	0.40%
2022/12/09	11	163.64	6.1	163.75	163.50	4.9	1,182	0.41%
2022/12/01	0	0.00	1	166.00	168.50	-1	1,165	-0.09%
2022/11/28	4	166.00	3	167.67	166.50	1	1,198	0.08%
2022/11/21	0	0.00	2	156.50	156.50	-2	1,205	-0.17%
2022/11/15	0	0.00	1	157.00	157.00	-1	1,277	-0.08%
2022/11/11	1	156.00	0	0.00	152.50	1	1,350	0.07%
2022/11/09	1	151.50	3	152.17	151.50	-2	1,398	-0.14%
2022/11/08	1	155.50	2	150.00	149.00	-1	1,417	-0.07%
2022/11/07	1.1	149.09	1	151.00	150.50	0.1	1,440	0.01%
2022/11/04	1	145.00	1	146.00	147.00	0	1,509	0.00%
2022/11/03	0	0.00	4	143.13	145.50	-4	1,583	-0.25%
2022/11/02	0	0.00	1	138.00	137.50	-1	1,622	-0.06%
2022/10/25	1	130.00	1	128.00	127.50	0	1,660	0.00%
2022/10/21	1	128.50	0	0.00	128.00	1	1,672	0.06%
2022/10/19	0	0.00	1	136.50	131.50	-1	1,678	-0.06%
2022/10/17	3	136.83	0	0.00	140.50	3	1,677	0.18%
2022/10/14	1	144.50	0	0.00	143.00	1	1,670	0.06%
2022/10/13	1	140.00	0	0.00	138.00	1	1,670	0.06%
2022/10/07	1	162.50	1	162.50	163.50	0	1,688	0.00%
2022/10/06	2	164.00	2	162.50	165.00	0	1,699	0.00%
2022/10/05	1	165.00	0	0.00	163.00	1	1,715	0.06%
2022/09/28	1	154.50	0	0.00	152.00	1	1,767	0.06%
2022/09/16	1	174.50	0	0.00	174.00	1	1,832	0.05%
2022/09/14	0	0.00	0.1	178.50	181.50	-0.1	1,834	0.00%
2022/09/13	0.1	180.00	0	0.00	181.00	0.1	1,830	0.01%
2022/09/06	0	0.00	5	184.00	176.00	-5	1,806	-0.28%
2022/09/05	0	0.00	5	190.00	188.50	-5	1,773	-0.28%
2022/09/02	5	197.00	1	196.50	194.50	4	1,759	0.23%
2022/08/26	1	187.00	0	0.00	187.00	1	1,675	0.06%
2022/08/25	2	192.00	1	189.00	189.50	1	1,654	0.06%
2022/08/23	1	188.00	6	184.83	184.00	-5	1,622	-0.31%
2022/08/22	0	0.00	1	184.50	184.50	-1	1,636	-0.06%
2022/08/19	6	196.75	1	194.00	192.50	5	1,616	0.31%
2022/08/18	3	190.00	0	0.00	190.00	3	1,575	0.19%
2022/08/17	0	0.00	4	182.25	186.00	-4	1,556	-0.26%
2022/08/16	4	191.00	3	188.33	185.00	1	1,539	0.06%
2022/08/15	1	189.00	0	0.00	188.00	1	1,504	0.07%
2022/08/12	0	0.00	1	185.50	188.00	-1	1,492	-0.07%
2022/08/11	5	191.70	5.4	189.32	190.50	-0.4	1,460	-0.03%
2022/08/10	12	187.46	6	186.50	187.00	6	1,402	0.43%
2022/08/09	3	176.50	8	178.31	177.50	-5	1,330	-0.38%
2022/08/08	0	0.00	2.3	170.89	175.50	-2.3	1,280	-0.18%
2022/08/03	1	158.00	5	156.00	155.50	-4	1,250	-0.32%
2022/07/29	1	164.00	3	167.50	169.00	-2	1,282	-0.16%
2022/07/27	5	162.50	0	0.00	163.00	5	1,288	0.39%
2022/07/22	1	163.00	0	0.00	164.00	1	1,340	0.07%
2022/07/21	0	0.00	1	161.00	160.50	-1	1,369	-0.07%
2022/07/18	1	155.00	0	0.00	152.00	1	1,454	0.07%
2022/07/14	5	147.80	4	146.38	148.00	1	1,445	0.07%
2022/07/13	2.4	155.75	2	153.00	146.50	0.4	1,434	0.03%
2022/07/12	2	147.50	1	147.50	148.50	1	1,422	0.07%
2022/07/08	1	146.50	1	146.50	144.00	0	1,382	0.00%
2022/07/04	1	143.50	0	0.00	136.00	1	1,350	0.07%
2022/07/01	2	153.50	2	142.00	142.00	0	1,364	0.00%
2022/06/30	1	160.00	0	0.00	151.50	1	1,353	0.07%
2022/06/29	7	172.07	6	168.00	168.00	1	1,338	0.07%
2022/06/28	4	169.50	4	170.00	172.50	0	1,347	0.00%
2022/06/21	0.2	151.00	1	155.00	157.50	-0.8	1,480	-0.05%
2022/06/20	4	151.25	4	147.75	147.00	0	1,496	0.00%
2022/06/17	0.1	154.00	0	0.00	156.50	0.1	1,567	0.01%
2022/06/16	1	161.00	0	0.00	157.50	1	1,586	0.06%
2022/06/15	0	0.00	0.1	166.50	164.00	-0.1	1,671	-0.01%
2022/06/14	0.1	165.00	0	0.00	165.00	0.1	1,709	0.01%
2022/06/13	2	164.50	1	165.50	164.50	1	1,705	0.06%
2022/06/02	1	176.00	0	0.00	176.00	1	1,723	0.06%
2022/06/01	0.3	179.50	0	0.00	179.50	0.3	1,736	0.01%
2022/05/31	1	181.00	0	0.00	178.00	1	1,728	0.06%
2022/05/26	0	0.00	3	172.17	169.00	-3	1,693	-0.18%
2022/05/24	1.1	168.11	1	164.50	164.50	0.1	1,698	0.00%
2022/05/23	0	0.00	1	172.50	167.00	-1	1,700	-0.06%
2022/05/20	1	173.00	0	0.00	170.50	1	1,712	0.06%
2022/05/18	1	170.00	0	0.00	169.00	1	1,742	0.06%
2022/05/06	1	161.00	0	0.00	161.00	1	1,842	0.05%
2022/05/05	1	170.50	1	172.50	170.50	0	1,832	0.00%
2022/04/27	0	0.00	1	161.00	164.50	-1	1,747	-0.06%
2022/04/25	1	178.00	0	0.00	174.50	1	1,651	0.06%
2022/04/15	1	205.00	0	0.00	207.00	1	1,599	0.06%
2022/04/08	0.1	229.50	0	0.00	228.50	0.1	1,718	0.01%
2022/04/06	2	233.50	2	235.00	240.00	0	1,738	0.00%
2022/04/01	2	235.00	2	235.50	237.50	0	1,894	0.00%
2022/03/31	3	245.50	3	238.00	236.50	0	1,922	0.00%
2022/03/30	2.1	251.90	1	250.50	246.00	1.1	2,059	0.05%
2022/03/29	1	243.00	0	0.00	243.50	1	2,118	0.05%
2022/03/28	0	0.00	1	238.00	236.50	-1	2,127	-0.05%
2022/03/25	2	243.75	1	244.50	235.50	1	2,131	0.05%
2022/03/24	1	241.00	2	244.75	247.00	-1	2,114	-0.05%
2022/03/23	1	245.00	0	0.00	241.00	1	2,116	0.05%
2022/03/22	1	246.50	1	249.50	241.00	0	2,114	0.00%
2022/03/21	3	243.50	3	241.83	243.00	0	2,044	0.00%
2022/03/18	1	234.00	3	233.67	241.00	-2	2,053	-0.10%
2022/03/17	1	230.50	0	0.00	230.50	1	1,988	0.05%
2022/03/16	0	0.00	7	212.29	211.00	-7	1,998	-0.35%
2022/03/09	0	204.50	0	0.00	205.50	0	2,159	0.00%
2022/02/24	0	223.50	0	0.00	215.00	0	2,615	0.00%
2022/02/18	0	0.00	0.2	233.00	237.50	-0.2	2,991	-0.01%
2022/02/15	1	229.50	0.1	232.00	225.00	0.9	3,170	0.03%
2022/02/09	0	0.00	3	226.83	230.00	-3	3,487	-0.09%
2022/02/08	3	219.33	0	0.00	219.00	3	3,563	0.08%
2022/01/24	0.1	198.00	0	0.00	207.50	0.1	4,291	0.00%
2022/01/21	1	210.00	0	0.00	208.00	1	4,519	0.02%
2022/01/14	3	213.00	3	216.50	216.00	0	5,290	0.00%
2022/01/11	2	219.00	2	224.00	219.50	0	6,114	0.00%
2022/01/10	2	225.50	2	225.00	225.00	0	6,192	0.00%
2022/01/06	0	233.50	0.1	232.50	231.50	-0.1	6,318	0.00%
2022/01/05	1.1	243.85	9	240.89	239.50	-7.9	6,407	-0.12%
2022/01/04	0	243.50	1	247.00	246.50	-1	6,486	-0.02%
2022/01/03	2.1	245.44	2	250.75	241.50	0.1	6,576	0.00%
2021/12/30	2.1	242.55	2	243.50	244.00	0.1	6,627	0.00%
2021/12/29	4	246.63	4	247.75	245.50	0	6,693	0.00%
2021/12/28	6	252.00	5	254.40	246.50	1	6,753	0.01%
2021/12/24	9	250.89	9	244.78	242.00	0	6,706	0.00%
2021/12/23	12	236.88	4	243.38	248.00	8	6,635	0.12%
2021/12/21	1	224.00	4	223.38	222.00	-3	6,482	-0.05%
2021/12/17	3	218.50	0	0.00	218.50	3	6,674	0.04%
2021/12/14	0	218.00	0	0.00	218.00	0	6,841	0.00%
2021/12/13	2	228.50	1	230.50	230.00	1	6,931	0.01%
2021/12/10	1	226.58	0	0.00	225.50	1	6,946	0.01%
2021/12/09	0	238.00	0	0.00	235.50	0	6,965	0.00%
2021/12/03	0	0.00	0.1	236.79	240.00	-0.1	7,288	0.00%
2021/12/02	0	0.00	0.1	232.50	230.50	-0.1	7,301	0.00%
2021/12/01	6	239.67	6	240.67	239.50	0	7,322	0.00%
2021/11/26	4	239.38	4	227.50	227.50	0	7,335	0.00%
2021/11/25	3	241.33	4	243.13	239.00	-1	7,360	-0.01%
2021/11/24	4	246.63	1	242.50	242.50	3	7,431	0.04%
2021/11/23	2	263.75	3	255.83	252.50	-1	7,498	-0.01%
2021/11/22	1	267.00	0.1	261.00	260.00	1	7,524	0.01%
2021/11/19	1.1	251.88	1	260.54	264.00	0	7,569	0.00%
2021/11/18	3	249.50	2.1	253.02	251.50	1	7,631	0.01%
2021/11/17	0.1	245.50	0	0.00	245.00	0.1	7,714	0.00%
2021/11/16	1	248.47	0	0.00	243.50	1	7,827	0.01%
2021/11/15	1.1	248.50	1	247.49	247.50	0	7,956	0.00%
2021/11/12	2	250.02	2	249.75	243.50	0	8,012	0.00%
2021/11/11	0.1	249.52	0	0.00	240.00	0.1	7,983	0.00%
2021/11/10	1	247.98	1.2	246.00	248.00	-0.2	7,993	0.00%
2021/11/09	0	252.00	1	251.00	251.00	-1	7,931	-0.01%
2021/11/08	0	253.81	2	262.11	252.00	-2	7,914	-0.03%
2021/11/05	2.1	277.48	3	268.00	270.50	-0.9	7,995	-0.01%
2021/11/04	3.1	288.54	7	283.93	275.00	-3.9	7,945	-0.05%
2021/11/03	1	277.00	1	282.00	289.50	0	7,951	0.00%
2021/11/02	6	286.46	4.1	282.44	276.00	1.9	7,958	0.02%
2021/11/01	4	272.75	4	278.75	284.50	0	7,693	0.00%
2021/10/29	4	250.63	4	254.50	259.00	0	7,540	0.00%
2021/10/27	1	246.50	1	249.50	252.50	0	7,342	0.00%
2021/10/26	0	0.00	2	259.00	243.50	-2	7,283	-0.03%
2021/10/25	1.1	254.41	2	251.75	254.00	-0.9	7,115	-0.01%
2021/10/22	5	251.60	3	253.50	249.00	2	7,110	0.03%
2021/10/21	3.2	250.66	2	250.00	246.00	1.2	7,089	0.02%
2021/10/20	9	242.17	9	244.61	245.50	0	6,887	0.00%
2021/10/19	2	221.25	3	231.00	237.50	-1	6,662	-0.02%
2021/10/18	1	217.00	1	220.50	216.00	0	6,596	0.00%
2021/10/15	1	212.00	1	214.50	216.00	0	6,683	0.00%
2021/10/14	3	210.00	3	201.67	210.50	0	6,769	0.00%
2021/10/13	3	214.00	4	205.38	203.00	-1	6,795	-0.01%
2021/10/12	2	215.75	2	214.00	212.00	0	6,882	0.00%
2021/10/08	1	210.00	0	0.00	211.50	1	6,918	0.01%
2021/10/07	5	213.00	0	0.00	208.50	5	6,928	0.07%
2021/10/05	0	0.00	2	191.50	203.50	-2	7,092	-0.03%
2021/10/04	2	189.50	5	192.50	188.00	-3	7,185	-0.04%
2021/10/01	0	197.00	2	208.00	194.50	-2	7,343	-0.03%
2021/09/24	5	200.00	0	0.00	199.00	5	7,718	0.06%
2021/09/22	0	0.00	2	192.75	193.00	-2	7,699	-0.03%
2021/09/17	1	184.51	2	190.75	195.50	-1	7,765	-0.01%
2021/09/16	3	189.51	0	0.00	190.00	3	7,797	0.04%
2021/09/15	1	205.50	0	0.00	203.50	1	7,909	0.01%
2021/09/13	6	215.00	6	211.92	210.00	0	7,832	0.00%
2021/09/10	1	213.00	1	214.50	214.50	0	7,775	0.00%
2021/09/08	0	0.00	0	192.50	191.00	0	7,511	0.00%
2021/09/07	1	200.00	2	200.50	206.50	-1	7,446	-0.01%
2021/09/02	1	215.90	1	212.00	204.50	0	7,247	0.00%
2021/09/01	2	213.00	3	214.50	217.50	-1	7,159	-0.01%
2021/08/31	6	216.75	7	212.79	213.00	-1	7,090	-0.01%
2021/08/30	4	217.13	5	213.00	218.50	-1	6,974	-0.01%
2021/08/27	1	226.50	6	219.42	216.50	-5	6,847	-0.07%
2021/08/26	7	233.14	4	235.00	234.00	3	6,697	0.04%
2021/08/25	8	236.19	4	231.00	230.50	4	6,595	0.06%
2021/08/24	5	237.90	2	240.00	237.00	3	6,449	0.05%
2021/08/23	1	219.00	1	228.50	232.00	0	6,219	0.00%
2021/08/20	7	206.07	7	206.43	213.00	0	6,027	0.00%
2021/08/19	1	204.00	2	208.00	194.00	-1	5,837	-0.02%
2021/08/17	0	0.00	1	193.00	182.50	-1	5,510	-0.02%
2021/08/16	0	204.00	5	206.00	200.50	-5	5,408	-0.09%
2021/08/13	5	214.50	1	216.00	215.00	4	5,309	0.08%
2021/08/12	2	217.00	1	223.00	214.00	1	5,237	0.02%
2021/08/10	0	0.00	6	218.83	213.00	-6	4,969	-0.12%
2021/08/09	1	226.00	0	221.50	224.50	1	4,917	0.02%
2021/08/06	1	230.50	4	230.63	235.50	-3	4,776	-0.06%
2021/08/05	1	220.97	0	0.00	214.50	1	4,623	0.02%
2021/08/03	0	218.00	0	0.00	218.50	0	4,574	0.00%
2021/08/02	5	217.50	0	0.00	217.50	5	4,525	0.11%
2021/07/30	1	223.00	4	221.13	209.50	-3	4,446	-0.07%
2021/07/29	10	219.60	5	222.90	221.50	5	4,380	0.11%
2021/07/28	4	213.88	12	223.33	229.50	-8	4,271	-0.19%
2021/07/27	13	226.58	13	227.41	222.00	0	4,144	0.00%
2021/07/26	14	244.43	1	244.00	241.50	13	4,021	0.32%
2021/07/23	0	0.00	16	231.59	245.00	-16	3,947	-0.41%
2021/07/22	1.1	262.48	3	257.00	249.00	-2	3,812	-0.05%
2021/07/21	10.1	250.00	10	241.31	249.50	0	3,651	0.00%
2021/07/20	3	238.17	5	234.10	231.50	-2	3,471	-0.06%
2021/07/19	4	230.13	2	227.00	228.50	2	3,290	0.06%
2021/07/16	5	221.50	5	223.50	223.50	0	3,201	0.00%
2021/07/15	1.1	204.19	2	212.25	221.00	-1	3,013	-0.03%
2021/07/14	6	211.75	4	209.50	201.00	2	2,886	0.07%
2021/07/13	7	228.14	9	229.06	218.50	-2	2,737	-0.07%
2021/07/12	1	213.50	2	217.50	215.00	-1	2,507	-0.04%
2021/07/09	4	217.75	2	215.75	211.50	2	2,386	0.08%
2021/07/08	1	221.00	2	221.00	212.50	-1	2,212	-0.05%
2021/07/07	1	214.00	3	206.33	201.00	-2	2,006	-0.10%
2021/07/06	2	206.75	1	209.00	204.00	1	1,898	0.05%
2021/07/05	2	199.25	1	200.00	201.00	1	1,727	0.06%
2021/07/02	0	0.00	1	183.00	183.00	-1	1,665	-0.06%
2021/07/01	6	173.33	3	173.17	166.50	3	1,533	0.20%
2021/06/30	0	0.00	5	158.00	168.00	-5	1,377	-0.36%
2021/06/29	8	153.25	7	152.50	153.00	1	1,316	0.08%
2021/06/28	0	0.00	6	156.25	157.00	-6	1,259	-0.48%
2021/06/25	23	155.63	6	158.00	153.00	17	1,164	1.46%
2021/06/24	11	149.36	0	0.00	150.50	11	993	1.11%
2021/06/03	0	0.00	6	112.00	112.00	-6	714	-0.84%
2021/05/18	0	0.00	1	102.00	105.50	-1	920	-0.11%
2021/05/17	0	0.00	1	102.50	97.80	-1	927	-0.11%
2021/05/13	0	0.00	1	106.00	104.00	-1	912	-0.11%
2021/05/12	0	0.00	1	106.00	107.00	-1	908	-0.11%
2021/04/28	1	122.00	0	0.00	122.00	1	908	0.11%
2021/04/20	3	129.00	2	127.75	127.50	1	972	0.10%
2021/04/12	1	129.50	0	0.00	129.50	1	1,081	0.09%
2021/04/08	1	133.50	1	127.50	132.50	0	1,060	0.00%
2021/04/06	0	0.00	2	121.00	121.50	-2	1,027	-0.19%
2021/03/17	2	120.00	0	0.00	120.50	2	1,175	0.17%
2021/03/04	1	121.00	0	0.00	121.50	1	1,336	0.07%
2021/02/19	0	0.00	2	122.00	123.50	-2	1,223	-0.16%
2021/02/18	2	121.00	0	0.00	122.00	2	1,215	0.16%
2021/02/17	0	0.00	1	118.50	119.00	-1	1,208	-0.08%
2021/02/05	1	114.50	0	0.00	114.50	1	1,199	0.08%
2021/01/29	0	0.00	1	118.50	113.00	-1	1,208	-0.08%
2021/01/28	1	117.50	0	0.00	119.00	1	1,200	0.08%
2021/01/22	1	122.50	0	0.00	122.50	1	1,165	0.09%
2021/01/07	0	0.00	1	120.00	119.00	-1	881	-0.11%
2021/01/04	0	0.00	6	126.00	124.00	-6	839	-0.71%
2020/12/31	1	118.00	0	0.00	119.00	1	812	0.12%
2020/12/28	2	120.00	0	0.00	117.50	2	762	0.26%
2020/12/14	0	0.00	2	111.25	110.00	-2	548	-0.36%
2020/12/11	0	0.00	8	110.13	108.00	-8	539	-1.48%
2020/12/08	0	0.00	5	109.20	110.00	-5	510	-0.98%
2020/12/07	8	109.44	9	110.61	108.00	-1	504	-0.20%
2020/12/04	5	111.20	6	111.50	109.50	-1	493	-0.20%
2020/12/03	6	108.00	0	0.00	108.50	6	471	1.27%
2020/12/02	0	0.00	7	107.50	108.50	-7	458	-1.53%
2020/12/01	1	106.50	0	0.00	107.50	1	440	0.23%
2020/11/30	7	104.00	3	104.00	104.00	4	310	1.29%
2020/11/26	4	100.75	0	0.00	101.00	4	282	1.41%
2020/11/18	0	0.00	3	95.70	94.70	-3	227	-1.32%
2020/11/17	3	95.00	0	0.00	95.10	3	208	1.44%
2020/11/16	0	0.00	2	94.90	95.40	-2	205	-0.97%
2020/11/12	2	94.00	0	0.00	95.00	2	199	1.00%
2020/11/05	0	0.00	2	90.30	89.90	-2	160	-1.25%
2020/09/25	0	0.00	80	82.00	82.00	-80	165	-48.48%
2020/08/05	2	79.00	0	0.00	79.20	2	204	0.98%
2020/05/25	0	0.00	2	83.05	83.00	-2	395	-0.51%
2020/04/30	2	88.10	2	88.00	87.90	0	564	0.00%
2020/03/13	0	0.00	5	81.00	85.20	-5	656	-0.76%
2020/02/26	1	99.80	0	0.00	100.00	1	563	0.18%
2020/02/24	1	102.00	0	0.00	101.00	1	545	0.18%
2020/02/21	0	103.50	1	103.50	103.50	-1	538	-0.19%
2020/02/18	1	100.50	0	0.00	100.50	1	513	0.19%
2020/02/13	0	0.00	1	103.00	103.00	-1	492	-0.20%
2020/02/12	0	0.00	1	103.50	103.00	-1	500	-0.20%
2020/02/10	6	99.82	0	0.00	100.00	6	487	1.23%
2020/02/07	1	99.50	0	0.00	99.00	1	473	0.21%
2020/01/17	0	0.00	2	100.00	101.50	-2	347	-0.58%
2020/01/15	0	0.00	3	98.10	98.00	-3	322	-0.93%
2020/01/03	0	0.00	2	98.20	98.00	-2	351	-0.57%
2020/01/02	0	0.00	2	98.00	97.10	-2	347	-0.57%
2019/12/26	1	97.50	0	0.00	97.80	1	347	0.29%
2019/12/25	1	96.00	0	0.00	96.10	1	341	0.29%
2019/12/18	0	0.00	4	97.90	98.20	-4	328	-1.22%
2019/12/17	2	99.50	31	99.83	99.00	-29	321	-9.03%
2019/11/13	5	95.10	0	0.00	95.00	5	276	1.81%
2019/10/28	0	0.00	2	92.90	93.00	-2	217	-0.92%
2019/10/22	7	91.37	0	0.00	91.40	7	231	3.02%
2019/10/18	23	91.37	0	0.00	91.70	23	225	10.18%
2019/10/17	2	91.80	0	0.00	92.20	2	209	0.95%
2019/06/05	0	0.00	5	96.82	96.20	-5	239	-2.09%
2019/05/29	2	96.20	0	0.00	96.30	2	270	0.74%
2019/04/24	10	113.75	5	113.00	112.00	5	440	1.14%
2019/04/18	0	0.00	1	108.50	107.50	-1	426	-0.23%
2019/04/15	2	105.00	0	0.00	106.00	2	424	0.47%
2019/04/11	0	0.00	5	110.00	109.50	-5	415	-1.20%
2019/04/09	0	0.00	5	111.00	111.00	-5	412	-1.21%
2019/04/01	1	111.00	0	0.00	109.50	1	412	0.24%
2019/03/29	0	0.00	10	113.00	113.00	-10	408	-2.45%
2019/03/28	0	0.00	5	110.00	109.00	-5	407	-1.23%
2019/03/07	2	117.00	0	0.00	118.50	2	354	0.56%
2019/02/21	3	119.50	0	0.00	118.00	3	291	1.03%
2018/12/24	0	0.00	1	97.30	97.50	-1	86	-1.16%
2018/12/21	0	0.00	1	95.80	96.60	-1	89	-1.11%
2018/12/20	1	95.00	0	0.00	95.60	1	89	1.12%
2018/09/04	1	99.00	0	0.00	99.30	1	273	0.37%
2018/08/28	0	0.00	1	100.50	99.40	-1	326	-0.31%
2018/08/27	0	0.00	1	99.90	99.30	-1	352	-0.28%
2018/08/24	0	0.00	1	98.00	98.00	-1	390	-0.26%
2018/08/15	0	0.00	1	99.20	98.50	-1	476	-0.21%
2018/08/14	0	0.00	3	98.93	99.30	-3	479	-0.63%
2018/08/08	0	0.00	5	101.00	100.50	-5	482	-1.04%
2018/08/01	5	101.00	0	0.00	99.90	5	485	1.03%
2018/07/31	0	0.00	6	100.83	101.00	-6	475	-1.26%
2018/07/30	1	101.50	1	101.50	101.00	0	474	0.00%
2018/07/26	1	101.50	5	102.00	101.50	-4	473	-0.85%
2018/07/24	2	101.50	0	0.00	101.50	2	472	0.42%
2018/07/18	0	0.00	1	101.50	101.50	-1	475	-0.21%
2018/07/11	0	0.00	1	101.50	101.00	-1	480	-0.21%
2018/07/09	1	102.00	0	0.00	100.50	1	480	0.21%
2018/07/06	3	103.33	7	102.86	102.00	-4	486	-0.82%
2018/07/04	2	111.00	2	110.50	110.50	0	490	0.00%
2018/07/03	2	110.50	4	111.00	110.00	-2	478	-0.42%
2018/07/02	1	108.50	0	0.00	112.00	1	472	0.21%
2018/06/28	2	108.50	0	0.00	108.00	2	463	0.43%
2018/06/27	2	109.75	0	0.00	109.50	2	465	0.43%
2018/06/20	0	0.00	1	109.50	110.00	-1	453	-0.22%
2018/06/19	0	0.00	4	109.50	109.00	-4	449	-0.89%
2018/06/15	5	113.20	0	0.00	111.50	5	444	1.12%
2018/06/14	2	112.75	2	112.50	113.00	0	433	0.00%
2018/06/12	0	0.00	2	108.50	108.50	-2	395	-0.51%
2018/06/11	2	106.00	1	108.00	108.00	1	392	0.25%
2018/06/08	2	108.50	0	0.00	107.00	2	387	0.52%
2018/06/06	1	112.50	0	0.00	112.50	1	362	0.28%
2018/06/05	5	112.00	0	0.00	112.00	5	366	1.37%
2018/06/04	2	112.25	0	0.00	111.50	2	358	0.56%
2018/06/01	5	109.00	0	0.00	113.00	5	328	1.52%
2018/05/31	1	107.00	1	111.00	111.00	0	291	0.00%
2018/05/24	0	0.00	1	100.00	100.00	-1	220	-0.45%
2018/05/23	1	98.50	0	0.00	98.40	1	220	0.45%
2018/04/19	2	104.00	0	0.00	104.00	2	263	0.76%
2018/04/17	1	104.00	0	0.00	104.00	1	261	0.38%
2018/04/11	5	106.00	0	0.00	105.00	5	257	1.94%
2018/01/08	0	0.00	10	113.50	113.50	-10	490	-2.04%
2018/01/04	1	112.00	0	0.00	113.00	1	498	0.20%
2018/01/02	0	0.00	2	115.50	115.00	-2	493	-0.41%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

第一金-中壢 券商分點個股進出 第一金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析