富鼎 (8261)-第一金-中壢券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.8
漲跌
▼0.8
漲幅
-0.96%
成交量
636張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	11	85.03	84.80	-11	574	-1.92%
2024/05/27	0	0.00	1	84.00	83.80	-1	566	-0.18%
2024/05/23	1	82.00	0	0.00	81.80	1	563	0.18%
2024/05/17	11	82.52	0	0.00	82.60	11	580	1.90%
2024/05/15	1	83.00	0	0.00	82.70	1	606	0.17%
2024/05/03	1.1	81.71	0	0.00	81.60	1.1	639	0.16%
2024/04/25	1	79.30	0	0.00	79.50	1	672	0.15%
2024/04/23	0	0.00	2	79.20	79.30	-2	686	-0.29%
2024/04/22	1.1	78.48	0	0.00	78.30	1.1	700	0.15%
2024/04/19	0.1	80.85	0	0.00	79.90	0.1	698	0.01%
2024/04/17	0	0.00	1	83.20	83.50	-1	689	-0.15%
2024/04/16	1.1	83.04	0	0.00	82.00	1.1	691	0.16%
2024/04/12	1	85.80	0	0.00	85.60	1	686	0.15%
2024/04/09	2	86.35	0	0.00	86.20	2	696	0.29%
2024/04/08	1	87.00	0	0.00	87.10	1	696	0.14%
2024/04/03	0	0.00	2	87.80	87.90	-2	702	-0.28%
2024/04/02	7	89.63	1	89.80	89.00	6	711	0.84%
2024/04/01	1	88.50	2	88.65	88.90	-1	691	-0.14%
2024/03/28	5	89.78	1	86.00	88.50	4	670	0.60%
2024/03/26	0	85.50	0	0.00	83.90	0	635	0.00%
2024/03/22	0.1	84.70	0	0.00	85.30	0.1	664	0.01%
2024/03/19	0.1	84.90	0	0.00	84.60	0.1	712	0.01%
2024/03/15	1	84.00	0	0.00	84.20	1	771	0.13%
2024/03/14	0	0.00	0.4	84.00	84.60	-0.4	812	-0.04%
2024/03/08	0	0.00	2	84.50	84.30	-2	927	-0.22%
2024/03/07	1	84.80	0	0.00	84.50	1	949	0.11%
2024/03/06	1	86.90	0	0.00	86.40	1	986	0.10%
2024/03/04	2	87.40	0	0.00	87.30	2	1,211	0.17%
2024/02/29	1	87.70	0	0.00	87.60	1	1,319	0.08%
2024/02/26	5	88.10	0	0.00	88.60	5	1,554	0.32%
2024/02/02	1	88.20	0	0.00	87.90	1	1,974	0.05%
2024/02/01	1	88.40	0	0.00	88.40	1	1,978	0.05%
2024/01/31	1	89.00	0	0.00	88.80	1	1,982	0.05%
2024/01/26	0	0.00	2	89.80	90.50	-2	1,986	-0.10%
2024/01/25	1	89.60	0	0.00	89.40	1	1,983	0.05%
2024/01/23	2	89.80	0	0.00	89.80	2	1,979	0.10%
2024/01/19	5	87.50	0	0.00	87.80	5	1,985	0.25%
2024/01/17	0	0.00	4	90.50	88.80	-4	1,990	-0.20%
2024/01/16	1	90.00	2	90.00	90.10	-1	1,978	-0.05%
2024/01/15	0.1	91.00	0	0.00	91.50	0.1	1,969	0.00%
2024/01/11	1	91.80	0	0.00	91.70	1	1,994	0.05%
2024/01/08	0.1	93.50	1	93.50	92.50	-1	2,132	-0.04%
2024/01/04	1	92.50	0	0.00	92.10	1	2,161	0.05%
2024/01/02	0	97.60	0	0.00	96.50	0	2,139	0.00%
2023/12/29	0.1	97.60	0	0.00	97.60	0.1	2,131	0.00%
2023/12/26	0	0.00	1	98.20	97.40	-1	2,103	-0.05%
2023/12/22	1	97.40	2	97.55	97.20	-1	2,097	-0.05%
2023/12/21	1	96.50	0	0.00	96.30	1	2,093	0.05%
2023/12/19	1	96.50	0	0.00	97.90	1	2,067	0.05%
2023/12/18	3	98.40	0	0.00	98.40	3	2,050	0.15%
2023/12/15	3	100.33	1	102.00	100.00	2	2,035	0.10%
2023/12/14	0	0.00	2	102.00	102.50	-2	2,023	-0.10%
2023/12/12	2	104.00	0	0.00	101.50	2	2,004	0.10%
2023/12/08	1	100.00	0	0.00	100.00	1	1,934	0.05%
2023/12/07	1	101.00	0	0.00	101.00	1	1,888	0.05%
2023/12/06	0.1	102.50	3	101.83	102.00	-2.9	1,872	-0.16%
2023/12/05	1	101.00	3	101.00	101.00	-2	1,864	-0.11%
2023/12/04	1	102.50	1	102.50	102.50	0	1,912	0.00%
2023/12/01	1	102.50	0.3	105.00	103.50	0.8	1,899	0.04%
2023/11/30	5	106.10	3	106.50	105.50	2	1,871	0.11%
2023/11/29	1	102.00	3	103.00	103.00	-2	1,728	-0.12%
2023/11/28	0	0.00	4.1	99.60	101.00	-4.1	1,654	-0.24%
2023/11/27	3	98.07	0	0.00	96.00	3	1,586	0.19%
2023/11/22	0	0.00	1	99.20	98.20	-1	1,309	-0.08%
2023/11/21	3	95.53	0	0.00	94.60	3	1,184	0.25%
2023/11/20	4	97.95	2	95.20	96.90	2	1,115	0.18%
2023/11/17	0	0.00	2	89.95	90.00	-2	955	-0.21%
2023/11/16	1	88.00	0	0.00	89.40	1	948	0.11%
2023/11/15	1	89.70	1.1	88.82	89.00	-0.1	927	-0.01%
2023/11/14	0	0.00	1	85.00	84.70	-1	870	-0.11%
2023/11/13	1	84.20	0	0.00	83.90	1	878	0.11%
2023/11/09	1	86.50	0	0.00	86.50	1	879	0.11%
2023/11/08	0	0.00	1	86.80	87.40	-1	886	-0.11%
2023/11/03	0	0.00	1	85.80	86.10	-1	880	-0.11%
2023/11/01	0	0.00	1	83.60	83.70	-1	875	-0.11%
2023/10/26	0	86.00	0	0.00	85.50	0	861	0.00%
2023/10/25	0	0.00	2	88.05	86.90	-2	868	-0.23%
2023/10/20	1	86.00	1	86.70	86.90	0	861	0.00%
2023/10/19	3	88.10	1	88.70	88.00	2	858	0.23%
2023/10/18	10	89.55	6	88.25	89.40	4	854	0.47%
2023/10/17	2	90.25	3	88.73	89.40	-1	793	-0.13%
2023/10/16	1	84.50	0	0.00	84.20	1	720	0.14%
2023/10/13	2	87.30	0	0.00	87.20	2	716	0.28%
2023/10/03	0	0.00	1	85.00	84.00	-1	737	-0.14%
2023/10/02	0	0.00	1	84.50	84.30	-1	756	-0.13%
2023/09/26	1	84.20	0	0.00	83.50	1	787	0.13%
2023/09/22	0.1	84.00	0	0.00	84.40	0.1	812	0.01%
2023/09/18	0	0.00	1	88.10	88.10	-1	810	-0.12%
2023/09/08	2	86.30	0	0.00	87.50	2	809	0.25%
2023/09/07	6	88.72	6	88.72	88.00	0	814	0.00%
2023/09/05	0	0.00	1	85.30	85.70	-1	737	-0.14%
2023/08/28	1.1	80.80	0	0.00	80.40	1.1	810	0.13%
2023/08/25	0	80.80	1	82.00	81.80	-1	811	-0.12%
2023/08/23	0	81.50	1	81.90	81.80	-1	813	-0.12%
2023/08/22	0	81.60	0	0.00	81.20	0	810	0.00%
2023/08/18	1	85.00	0	0.00	83.80	1	805	0.12%
2023/08/14	0.1	86.30	2	85.15	84.30	-2	938	-0.21%
2023/08/10	0.1	90.61	0	0.00	89.70	0.1	927	0.01%
2023/08/07	1	94.00	0	0.00	93.90	1	944	0.11%
2023/08/04	1	94.40	1	94.60	94.70	0	949	0.00%
2023/08/02	1.1	92.02	0	0.00	91.90	1.1	952	0.11%
2023/08/01	1	94.10	0	0.00	93.80	1	951	0.11%
2023/07/31	0	0.00	1	96.10	94.40	-1	954	-0.10%
2023/07/28	0	0.00	2	95.40	96.30	-2	957	-0.21%
2023/07/26	1.1	93.17	0	0.00	92.60	1.1	956	0.11%
2023/07/21	1.1	94.35	0	0.00	94.00	1.1	963	0.11%
2023/07/10	2.1	97.04	0	0.00	95.90	2.1	1,224	0.17%
2023/07/07	0.1	99.10	0	0.00	98.90	0.1	1,259	0.00%
2023/07/05	1	101.00	0	0.00	101.00	1	1,420	0.07%
2023/07/03	0	0.00	2	106.50	106.50	-2	1,401	-0.14%
2023/06/30	0	0.00	2	105.50	105.50	-2	1,387	-0.14%
2023/06/26	1	106.00	0	0.00	106.00	1	1,425	0.07%
2023/06/20	0	0.00	2	105.50	105.50	-2	1,432	-0.14%
2023/06/16	0	0.00	2	107.00	107.00	-2	1,432	-0.14%
2023/06/15	0.1	108.50	1.9	108.50	108.00	-1.8	1,447	-0.12%
2023/06/14	0	0.00	2	109.75	109.00	-2	1,455	-0.14%
2023/06/13	1	109.50	0	0.00	110.00	1	1,462	0.07%
2023/06/12	3	109.00	0	0.00	108.50	3	1,447	0.21%
2023/06/08	0	0.00	1	108.00	107.50	-1	1,468	-0.07%
2023/06/07	1	108.00	4	108.00	108.00	-3	1,475	-0.20%
2023/06/05	0	0.00	1	109.00	108.50	-1	1,454	-0.07%
2023/06/01	0	0.00	2	107.25	108.50	-2	1,480	-0.14%
2023/05/29	1	106.50	0	0.00	106.50	1	1,464	0.07%
2023/05/26	6	105.42	0	0.00	104.50	6	1,472	0.41%
2023/05/25	0	105.00	0	0.00	104.50	0	1,487	0.00%
2023/05/24	0	104.50	0	0.00	104.50	0	1,533	0.00%
2023/05/23	1	105.50	0	0.00	106.00	1	1,548	0.06%
2023/05/19	5	108.70	2.5	109.91	105.00	2.6	1,628	0.16%
2023/05/18	0	0.00	3	101.83	105.00	-3	1,577	-0.19%
2023/05/15	2	99.20	0	0.00	98.70	2	1,581	0.13%
2023/05/12	2.4	98.86	0	0.00	100.50	2.4	1,610	0.15%
2023/05/11	1	100.51	0	0.00	100.50	1	1,694	0.06%
2023/05/10	1	102.00	0	0.00	102.00	1	1,751	0.06%
2023/05/09	1	103.00	0	0.00	102.00	1	1,770	0.06%
2023/05/08	1	103.00	0	0.00	103.50	1	1,788	0.06%
2023/05/05	0	0.00	1	103.50	103.50	-1	1,845	-0.05%
2023/05/04	1	103.50	3	103.00	103.00	-2	1,918	-0.10%
2023/05/02	1	105.00	1	104.50	105.00	0	2,060	0.00%
2023/04/28	2	103.75	0	0.00	104.00	2	2,155	0.09%
2023/04/25	1	104.50	0	0.00	103.00	1	2,192	0.05%
2023/04/21	0	107.00	0	0.00	105.50	0	2,272	0.00%
2023/04/20	1	110.00	5	111.50	109.50	-4	2,252	-0.18%
2023/04/19	0	0.00	1	112.00	113.00	-1	2,261	-0.04%
2023/04/18	1	114.00	0	0.00	114.00	1	2,230	0.04%
2023/04/17	3	114.00	0	114.50	113.00	3	2,177	0.14%
2023/04/13	0	0.00	1	115.00	113.50	-1	2,158	-0.05%
2023/04/11	9	114.22	13.3	113.04	113.50	-4.2	2,065	-0.21%
2023/04/10	0	0.00	1	106.00	108.50	-1	1,944	-0.05%
2023/03/30	0	0.00	1	104.00	103.50	-1	1,986	-0.05%
2023/03/29	2	102.75	0	0.00	102.50	2	2,010	0.10%
2023/03/28	0.1	104.50	0	0.00	104.00	0.1	2,027	0.00%
2023/03/24	0.1	107.00	0	0.00	107.00	0.1	2,084	0.00%
2023/03/23	1	106.50	1	107.00	106.50	0	2,109	0.00%
2023/03/22	0	0.00	2	106.50	107.00	-2	2,123	-0.09%
2023/03/21	1	106.00	0	0.00	106.00	1	2,131	0.05%
2023/03/16	1.1	102.00	0	0.00	102.00	1.1	2,195	0.05%
2023/03/14	1	105.00	0	0.00	104.50	1	2,308	0.04%
2023/03/13	0.1	106.00	1	105.50	106.00	-1	2,404	-0.04%
2023/03/08	0	0.00	13	113.00	113.00	-13	2,672	-0.49%
2023/03/07	6	112.42	1	112.50	112.00	5	2,729	0.18%
2023/03/06	0	0.00	2	112.25	111.50	-2	2,878	-0.07%
2023/03/03	6	110.00	0	0.00	110.00	6	3,013	0.20%
2023/03/02	1	109.00	0	0.00	109.50	1	3,217	0.03%
2023/02/24	2	110.00	0	0.00	109.00	2	3,445	0.06%
2023/02/22	0.1	110.52	0	0.00	109.50	0.1	3,523	0.00%
2023/02/17	1	115.50	3	116.00	114.50	-2	3,544	-0.06%
2023/02/16	0	0.00	1	114.00	115.00	-1	3,498	-0.03%
2023/02/09	1	116.50	1	115.00	113.50	0	3,566	0.00%
2023/02/06	0	113.25	4	112.75	112.50	-4	3,540	-0.11%
2023/02/03	0	0.00	1	114.00	112.50	-1	3,527	-0.03%
2023/02/02	4	115.00	6.1	114.67	115.50	-2.1	3,484	-0.06%
2023/02/01	0	0.00	2	113.50	114.50	-2	3,433	-0.06%
2023/01/31	0.1	113.00	6.2	114.24	114.00	-6.1	3,417	-0.18%
2023/01/30	5	109.00	2	109.50	111.00	3	3,334	0.09%
2023/01/17	0.1	105.00	1	104.50	105.00	-1	3,263	-0.03%
2023/01/16	1	103.50	1	104.00	104.50	0	3,302	0.00%
2023/01/13	1	104.50	1	104.00	104.00	0	3,316	0.00%
2023/01/12	1	109.50	2	107.50	107.00	-1	3,310	-0.03%
2023/01/11	1	106.50	0	0.00	106.50	1	3,244	0.03%
2023/01/09	8	107.50	0	0.00	107.00	8	3,355	0.24%
2023/01/05	1	106.50	1	106.50	104.00	0	3,518	0.00%
2023/01/04	0.1	105.50	2	105.50	105.00	-1.9	3,545	-0.05%
2022/12/30	2.1	104.29	3	105.00	104.00	-1	3,607	-0.03%
2022/12/29	1	103.00	1	105.00	105.00	0	3,659	0.00%
2022/12/28	3	108.00	0	0.00	105.50	3	3,714	0.08%
2022/12/27	2	107.75	1	108.50	108.50	1	3,723	0.03%
2022/12/21	1	105.00	1	106.00	106.00	0	3,857	0.00%
2022/12/20	1	104.50	0	0.00	105.00	1	3,921	0.03%
2022/12/19	1	108.00	1	107.50	107.00	0	3,955	0.00%
2022/12/16	0	0.00	1	109.50	110.00	-1	4,027	-0.02%
2022/12/15	1	108.00	0	0.00	109.00	1	4,055	0.02%
2022/12/14	0	0.00	1	106.00	107.00	-1	4,121	-0.02%
2022/12/13	1	106.50	0	0.00	105.50	1	4,163	0.02%
2022/12/09	0	0.00	3	107.00	107.00	-3	4,281	-0.07%
2022/12/08	1.1	110.52	0	0.00	110.50	1.1	4,270	0.02%
2022/12/07	0.2	113.50	2	111.00	110.00	-1.8	4,274	-0.04%
2022/12/06	0	0.00	2	116.50	114.50	-2	4,241	-0.05%
2022/12/05	1	118.50	1	120.00	117.00	0	4,218	0.00%
2022/12/02	2	118.50	5	118.40	117.50	-3	4,157	-0.07%
2022/12/01	4	116.25	3	116.17	114.50	1	4,057	0.02%
2022/11/30	0	0.00	2	114.25	114.50	-2	4,032	-0.05%
2022/11/29	2.1	112.74	1	112.00	113.50	1.1	4,017	0.03%
2022/11/28	3	112.67	4	113.88	114.00	-1	3,993	-0.03%
2022/11/25	2	111.75	1	112.00	110.50	1	3,984	0.03%
2022/11/24	9	109.39	7	110.07	110.50	2	3,893	0.05%
2022/11/23	3	106.50	5	108.30	107.00	-2	3,705	-0.05%
2022/11/21	1	104.00	0	0.00	102.00	1	3,749	0.03%
2022/11/18	7	107.43	1	103.50	103.50	6	3,830	0.16%
2022/11/17	1	103.00	8	103.38	104.00	-7	3,893	-0.18%
2022/11/16	0	0.00	2	103.00	102.50	-2	4,041	-0.05%
2022/11/15	0	0.00	1	101.50	101.50	-1	4,106	-0.02%
2022/11/11	1	99.50	0	0.00	99.50	1	4,747	0.02%
2022/11/10	1	99.80	0.2	99.60	99.20	0.8	4,728	0.02%
2022/11/09	1	100.50	0	0.00	101.00	1	4,732	0.02%
2022/11/08	1	99.20	41	101.48	99.20	-40	4,748	-0.84%
2022/11/07	2.1	102.24	0	0.00	101.50	2.1	4,759	0.04%
2022/11/04	1	101.00	0	0.00	101.50	1	4,767	0.02%
2022/10/27	0	0.00	2	95.05	96.20	-2	4,854	-0.04%
2022/10/26	0	0.00	4	95.05	93.20	-4	4,881	-0.08%
2022/10/24	2	98.95	1	98.10	95.80	1	4,983	0.02%
2022/10/21	0	0.00	2	96.40	94.50	-2	5,022	-0.04%
2022/10/20	0	0.00	1	97.50	97.80	-1	5,068	-0.02%
2022/10/19	1	99.20	0	0.00	98.70	1	5,122	0.02%
2022/10/18	4	102.50	1	101.50	101.50	3	5,223	0.06%
2022/10/17	1	97.50	5	97.74	101.50	-4	5,292	-0.08%
2022/10/14	8	99.48	3	97.97	100.00	5	5,387	0.09%
2022/10/13	6	96.57	6	93.30	92.30	0	5,359	0.00%
2022/10/12	1	101.50	1	102.50	102.50	0	5,301	0.00%
2022/10/11	1	102.00	1	103.50	101.50	0	5,342	0.00%
2022/10/07	0	0.00	1	107.00	106.50	-1	5,384	-0.02%
2022/10/05	1	111.00	2	110.50	109.00	-1	5,454	-0.02%
2022/10/04	0	0.00	1	107.50	108.00	-1	5,462	-0.02%
2022/09/30	1	104.00	0	0.00	105.50	1	5,576	0.02%
2022/09/29	37	104.00	0	0.00	103.50	37	5,658	0.65%
2022/09/28	2	105.75	2	105.50	102.00	0	5,722	0.00%
2022/09/27	2	105.25	1	107.00	107.50	1	5,773	0.02%
2022/09/26	1	109.50	10	108.50	108.50	-9	5,793	-0.16%
2022/09/23	10	117.50	1	113.00	112.50	9	5,900	0.15%
2022/09/22	2	114.50	4	115.00	116.50	-2	5,955	-0.03%
2022/09/21	3	114.67	5	114.60	114.00	-2	5,995	-0.03%
2022/09/20	1	113.00	1	112.50	112.50	0	6,025	0.00%
2022/09/19	1	109.50	2	112.50	112.00	-1	6,148	-0.02%
2022/09/16	1	109.50	0	0.00	109.00	1	6,178	0.02%
2022/09/14	0	0.00	2	109.50	109.50	-2	6,459	-0.03%
2022/09/13	2	110.50	1	109.00	109.00	1	6,555	0.02%
2022/09/08	5	103.90	1	104.50	106.50	4	6,844	0.06%
2022/09/07	2	104.00	8	104.13	103.50	-6	7,045	-0.09%
2022/09/06	1	109.00	0	0.00	108.50	1	7,081	0.01%
2022/09/05	1	113.00	2	113.00	112.50	-1	7,186	-0.01%
2022/09/02	1	116.00	4	115.69	117.00	-3	7,256	-0.04%
2022/09/01	4	118.38	4	117.63	115.00	0	7,378	0.00%
2022/08/31	0	0.00	2	115.50	116.50	-2	7,317	-0.03%
2022/08/29	3	114.50	2	113.75	114.00	1	8,022	0.01%
2022/08/26	5	121.10	3	120.00	117.50	2	8,217	0.02%
2022/08/25	5	118.50	6	118.17	118.00	-1	8,843	-0.01%
2022/08/24	8	118.44	7	117.14	117.00	1	8,976	0.01%
2022/08/23	4	114.00	5.1	116.30	119.00	-1.1	9,484	-0.01%
2022/08/22	1	112.00	65	113.96	112.00	-64	9,509	-0.67%
2022/08/19	10	118.90	9	118.50	116.50	1	9,487	0.01%
2022/08/18	11	110.23	4	111.38	114.50	7	9,186	0.08%
2022/08/17	5	104.50	0	0.00	104.50	5	9,000	0.06%
2022/08/16	2	106.25	9	106.89	105.50	-7	9,067	-0.08%
2022/08/15	2	108.00	2	108.25	108.00	0	9,227	0.00%
2022/08/12	5	105.50	3	105.67	106.50	2	9,262	0.02%
2022/08/10	1	101.50	0	0.00	100.50	1	9,266	0.01%
2022/08/09	2	101.75	0	0.00	102.00	2	9,289	0.02%
2022/08/08	1	102.00	0	0.00	102.00	1	9,303	0.01%
2022/08/05	2	103.50	0	0.00	104.50	2	9,291	0.02%
2022/08/03	1	101.00	3	100.00	100.00	-2	9,299	-0.02%
2022/08/01	3	106.00	2	106.50	105.50	1	9,280	0.01%
2022/07/29	1	111.00	0	0.00	111.00	1	9,384	0.01%
2022/07/28	1	111.50	0	0.00	110.00	1	9,496	0.01%
2022/07/27	47	109.94	4	111.63	112.50	43	9,425	0.46%
2022/07/26	4	108.25	52	107.19	107.50	-48	9,363	-0.51%
2022/07/25	4	113.13	2	113.50	112.00	2	9,297	0.02%
2022/07/22	4	111.50	8	111.94	112.50	-4	9,187	-0.04%
2022/07/21	13	109.42	3	109.83	111.00	10	9,114	0.11%
2022/07/20	1	105.50	8	106.38	106.00	-7	9,007	-0.08%
2022/07/19	6	104.42	3	105.17	103.50	3	8,974	0.03%
2022/07/18	1	104.50	1.1	105.55	106.00	-0.1	8,934	0.00%
2022/07/15	1	103.50	2	103.75	103.00	-1	8,863	-0.01%
2022/07/14	0	0.00	1	97.50	103.00	-1	8,786	-0.01%
2022/07/13	1	99.10	3	99.07	98.80	-2	8,681	-0.02%
2022/07/12	3	95.43	4	95.50	94.70	-1	8,629	-0.01%
2022/07/08	46	103.48	16	103.44	101.50	30	8,535	0.35%
2022/07/07	2	98.20	2	100.45	100.00	0	8,457	0.00%
2022/07/06	2	99.75	1	98.70	96.20	1	8,365	0.01%
2022/07/05	7	101.04	2	103.25	103.00	5	8,297	0.06%
2022/07/04	5	103.40	1	102.00	102.50	4	8,201	0.05%
2022/07/01	2.1	107.33	7	107.07	102.50	-4.9	8,120	-0.06%
2022/06/30	5	110.30	8	110.06	109.50	-3	7,972	-0.04%
2022/06/29	2	113.75	3	114.17	115.50	-1	7,836	-0.01%
2022/06/28	4	117.00	6	117.08	116.50	-2	7,745	-0.03%
2022/06/27	9	122.00	4	122.13	122.00	5	7,680	0.07%
2022/06/24	9	120.28	4	120.88	120.00	5	7,527	0.07%
2022/06/23	17	119.82	6	120.17	120.00	11	7,435	0.15%
2022/06/22	3	118.17	2	116.00	117.00	1	7,308	0.01%
2022/06/21	2	122.25	3	123.50	123.50	-1	7,196	-0.01%
2022/06/20	6	122.08	7	120.00	118.00	-1	7,229	-0.01%
2022/06/17	1	120.00	12	121.46	122.00	-11	7,118	-0.15%
2022/06/16	3	131.83	7	132.64	125.00	-4	7,064	-0.06%
2022/06/15	1	132.00	0	0.00	129.00	1	7,025	0.01%
2022/06/14	9	131.17	9	130.28	134.00	0	7,084	0.00%
2022/06/13	9	132.61	7	132.71	132.50	2	6,955	0.03%
2022/06/10	4	134.63	11	136.59	133.50	-7	6,900	-0.10%
2022/06/09	3	134.50	3	135.50	135.50	0	6,731	0.00%
2022/06/08	22.2	135.05	7	135.36	135.50	15.2	6,649	0.23%
2022/06/07	26	138.50	16	136.78	134.00	10	6,439	0.16%
2022/06/06	2	140.50	1	137.50	139.50	1	5,902	0.02%
2022/06/02	11	143.05	8.2	143.51	138.50	2.8	5,674	0.05%
2022/06/01	2	133.50	10.2	137.52	142.00	-8.2	4,842	-0.17%
2022/05/31	20	130.33	16	130.63	129.50	4	4,620	0.09%
2022/05/30	1	125.50	10.2	128.50	128.50	-9.2	3,995	-0.23%
2022/05/26	1	115.50	3	114.83	113.00	-2	3,737	-0.05%
2022/05/25	0	0.00	1	117.00	118.00	-1	3,635	-0.03%
2022/05/24	2	116.75	1	116.00	115.00	1	3,587	0.03%
2022/05/23	5	117.20	2	119.25	115.00	3	3,511	0.09%
2022/05/20	1	111.00	0	0.00	112.50	1	3,360	0.03%
2022/05/19	0	0.00	1	110.00	110.50	-1	3,287	-0.03%
2022/05/18	0	0.00	1	109.00	109.00	-1	3,250	-0.03%
2022/05/16	0	0.00	2	109.50	108.50	-2	3,219	-0.06%
2022/05/13	1	110.00	0	0.00	107.50	1	3,203	0.03%
2022/05/12	4	109.50	3	107.83	107.00	1	3,230	0.03%
2022/05/11	2	108.00	1	108.00	108.00	1	3,274	0.03%
2022/05/10	1	106.50	1	107.50	108.50	0	3,309	0.00%
2022/05/09	9	106.11	3	105.33	105.00	6	3,310	0.18%
2022/05/06	5	109.50	13	109.58	109.00	-8	3,255	-0.25%
2022/05/05	0	0.00	10	108.40	109.00	-10	3,061	-0.33%
2022/05/04	0	0.00	0.1	100.00	100.00	-0.1	2,919	0.00%
2022/05/03	1	90.00	0	0.00	91.00	1	2,924	0.03%
2022/04/29	0	0.00	6	91.47	89.90	-6	2,942	-0.20%
2022/04/27	3	90.20	5	90.50	90.30	-2	2,968	-0.07%
2022/04/26	2.1	96.07	3	97.03	94.50	-1	2,940	-0.03%
2022/04/25	3	99.83	0	0.00	99.50	3	2,915	0.10%
2022/04/22	2	101.50	0.2	102.00	101.50	1.8	2,913	0.06%
2022/04/21	2	103.50	2	103.75	103.00	0	2,937	0.00%
2022/04/20	7	102.50	0	0.00	102.50	7	2,970	0.24%
2022/04/19	1	102.50	0	0.00	101.50	1	3,029	0.03%
2022/04/18	2	101.25	0	0.00	101.50	2	3,059	0.07%
2022/04/15	2	104.50	1	104.50	103.00	1	3,093	0.03%
2022/04/14	1	104.00	1	104.50	104.50	0	3,271	0.00%
2022/04/13	0	0.00	2	104.25	105.50	-2	3,424	-0.06%
2022/04/12	4.2	101.88	0	0.00	101.50	4.2	3,563	0.12%
2022/04/11	5	102.70	6	105.67	102.00	-1	4,033	-0.02%
2022/04/08	1	108.50	0	0.00	107.50	1	4,669	0.02%
2022/04/07	2	105.75	5	106.10	104.50	-3	4,719	-0.06%
2022/04/06	1	110.00	0	0.00	110.00	1	4,726	0.02%
2022/04/01	0	0.00	1	112.00	112.00	-1	4,783	-0.02%
2022/03/31	0	0.00	1	113.00	111.00	-1	4,789	-0.02%
2022/03/30	0	0.00	6	114.50	114.00	-6	4,785	-0.13%
2022/03/29	1	112.00	1.3	111.73	112.50	-0.3	4,757	-0.01%
2022/03/28	1	109.00	0	0.00	110.50	1	4,781	0.02%
2022/03/25	1	112.00	1	112.00	112.00	0	4,821	0.00%
2022/03/24	1	115.00	1	115.50	115.00	0	4,831	0.00%
2022/03/23	5	115.10	2	117.00	115.00	3	4,821	0.06%
2022/03/22	5	112.50	0	0.00	114.50	5	4,731	0.11%
2022/03/21	12	115.33	1	113.00	113.50	11	4,698	0.23%
2022/03/18	18	112.17	8	112.94	114.00	10	4,571	0.22%
2022/03/17	1	109.00	4	108.50	112.00	-3	4,381	-0.07%
2022/03/16	0	0.00	1	105.50	105.00	-1	4,250	-0.02%
2022/03/15	4	105.50	4	108.00	104.50	0	4,258	0.00%
2022/03/11	1	105.00	2	105.00	105.00	-1	4,410	-0.02%
2022/03/10	1	105.00	3	104.33	105.00	-2	4,433	-0.05%
2022/03/09	1	101.00	0	0.00	101.50	1	4,465	0.02%
2022/03/08	2	100.00	0	0.00	99.50	2	4,506	0.04%
2022/03/07	6	100.50	4	102.50	100.50	2	4,530	0.04%
2022/03/04	5	105.30	4	106.00	104.00	1	4,592	0.02%
2022/03/02	1	105.00	4	105.38	107.00	-3	4,656	-0.06%
2022/03/01	0	0.00	1	105.00	105.00	-1	4,669	-0.02%
2022/02/25	0	0.00	1	101.00	100.50	-1	4,707	-0.02%
2022/02/24	0	0.00	2	100.50	100.00	-2	4,761	-0.04%
2022/02/22	1	102.50	0	0.00	102.50	1	4,844	0.02%
2022/02/18	2	108.00	0	0.00	108.00	2	5,320	0.04%
2022/02/17	0	0.00	2	108.25	107.50	-2	5,449	-0.04%
2022/02/16	1	108.50	0	0.00	107.50	1	5,636	0.02%
2022/02/15	1	106.00	2	106.50	105.50	-1	5,668	-0.02%
2022/02/14	0	0.00	3	107.00	106.50	-3	5,841	-0.05%
2022/02/11	4	110.63	15	109.27	111.00	-11	5,846	-0.19%
2022/02/10	5	108.50	6	110.33	108.00	-1	5,829	-0.02%
2022/02/09	3	106.67	1	105.50	107.50	2	5,840	0.03%
2022/02/07	0	0.00	1	100.50	100.50	-1	6,398	-0.02%
2022/01/26	1.3	99.77	0	0.00	99.00	1.3	6,524	0.02%
2022/01/25	10	101.70	10	102.75	101.00	0	6,685	0.00%
2022/01/24	3	101.60	2	101.50	102.50	1	7,098	0.01%
2022/01/21	0	0.00	4	101.13	101.00	-4	7,381	-0.05%
2022/01/20	12	102.58	12	104.17	103.00	0	7,399	0.00%
2022/01/19	0	0.00	2	101.25	104.00	-2	7,397	-0.03%
2022/01/18	0	0.00	3	102.50	101.00	-3	7,460	-0.04%
2022/01/17	1	101.00	4	101.38	103.50	-3	7,513	-0.04%
2022/01/14	2	99.85	2	99.40	99.50	0	7,580	0.00%
2022/01/13	2	102.00	3	101.17	101.00	-1	7,647	-0.01%
2022/01/12	2	98.90	5	99.10	98.90	-3	7,684	-0.04%
2022/01/11	1	101.50	0	0.00	101.00	1	7,749	0.01%
2022/01/07	23	107.78	7	103.43	103.00	16	7,876	0.20%
2022/01/06	11	112.77	4	113.00	111.50	7	7,712	0.09%
2022/01/05	4	119.88	3	117.33	117.00	1	7,612	0.01%
2022/01/04	34	123.38	21	121.26	121.00	13	7,481	0.17%
2022/01/03	10	121.80	15	123.67	123.00	-5	7,037	-0.07%
2021/12/30	1	112.50	2	112.75	114.00	-1	6,408	-0.02%
2021/12/29	1	112.50	3	109.50	109.50	-2	6,357	-0.03%
2021/12/28	3	111.17	1	112.50	112.00	2	6,375	0.03%
2021/12/27	5	106.50	8	107.94	108.00	-3	6,367	-0.05%
2021/12/23	0	0.00	1	112.00	110.50	-1	6,389	-0.02%
2021/12/22	3	112.83	2	110.50	111.00	1	6,403	0.02%
2021/12/21	0	0.00	2	113.00	112.50	-2	6,376	-0.03%
2021/12/20	0	0.00	1	110.50	111.50	-1	6,317	-0.02%
2021/12/17	1	109.00	1	111.00	108.50	0	6,275	0.00%
2021/12/16	1	110.00	2	109.75	111.00	-1	6,245	-0.02%
2021/12/15	0	0.00	5	106.50	107.00	-5	6,192	-0.08%
2021/12/14	1	104.00	0	0.00	103.00	1	6,212	0.02%
2021/12/13	7	107.36	2	106.00	105.50	5	6,229	0.08%
2021/12/09	1	110.00	0	0.00	108.00	1	6,327	0.02%
2021/12/08	1	112.00	4.2	112.64	111.50	-3.2	6,324	-0.05%
2021/12/07	2	113.25	1	113.00	110.00	1	6,279	0.02%
2021/12/06	0.1	107.50	0	0.00	108.00	0.1	6,202	0.00%
2021/12/03	1	108.00	4	109.75	110.00	-3	6,240	-0.05%
2021/12/02	0	0.00	1	109.00	106.50	-1	6,317	-0.02%
2021/12/01	1	106.00	1	109.00	109.50	0	6,490	0.00%
2021/11/30	1	108.50	0	0.00	107.50	1	6,584	0.02%
2021/11/29	0	0.00	1	102.00	105.00	-1	6,686	-0.01%
2021/11/25	2.5	107.40	1	106.00	106.00	1.5	7,680	0.02%
2021/11/24	2	107.75	1	107.00	108.00	1	7,746	0.01%
2021/11/23	3.1	107.97	3	108.33	107.00	0.1	7,756	0.00%
2021/11/22	13	112.31	1	112.00	111.50	12	7,789	0.15%
2021/11/19	12	113.75	7	113.50	114.00	5	7,899	0.06%
2021/11/18	1	116.00	3	113.50	113.00	-2	8,050	-0.02%
2021/11/17	11	118.41	11	117.50	116.00	0	8,100	0.00%
2021/11/16	6	112.42	0.1	114.00	114.50	5.9	7,883	0.07%
2021/11/15	7	114.07	13	112.42	111.00	-6	7,889	-0.08%
2021/11/12	2	108.75	3	109.50	110.00	-1	7,882	-0.01%
2021/11/11	8	111.00	6	111.17	108.00	2	7,990	0.03%
2021/11/10	0	0.00	1	108.50	109.50	-1	7,972	-0.01%
2021/11/09	1	108.50	0	0.00	106.50	1	8,086	0.01%
2021/11/08	2.1	108.91	2	107.00	105.00	0.1	8,172	0.00%
2021/11/05	7.1	110.85	2	109.25	109.50	5.1	8,241	0.06%
2021/11/04	7	109.64	12	109.38	114.00	-5	8,233	-0.06%
2021/11/03	6	105.17	1	102.50	104.00	5	8,120	0.06%
2021/11/02	9	106.00	9	102.11	103.00	0	8,208	0.00%
2021/11/01	4	107.88	3	109.00	108.50	1	8,265	0.01%
2021/10/29	6	100.73	8	102.15	104.50	-2	8,134	-0.02%
2021/10/28	3	94.30	5	95.36	95.00	-2	8,069	-0.02%
2021/10/26	3	94.90	1	92.00	91.90	2	8,858	0.02%
2021/10/25	1	93.80	1	94.80	95.00	0	9,203	0.00%
2021/10/22	2	93.20	11	94.64	94.60	-9	9,425	-0.10%
2021/10/20	1	93.40	0	0.00	93.00	1	10,221	0.01%
2021/10/19	0.2	92.30	2	90.10	92.30	-1.8	10,853	-0.02%
2021/10/18	2	88.50	1	88.40	89.00	1	10,786	0.01%
2021/10/15	2	87.65	1	87.50	87.40	1	10,793	0.01%
2021/10/13	3	84.43	0	0.00	80.20	3	11,457	0.03%
2021/10/07	0	0.00	1	85.40	86.00	-1	11,733	-0.01%
2021/10/06	5	80.20	0	0.00	80.10	5	12,184	0.04%
2021/10/05	0	0.00	1	75.60	82.30	-1	12,470	-0.01%
2021/09/30	0	0.00	2	85.50	86.30	-2	12,804	-0.02%
2021/09/29	2	83.00	0	0.00	83.50	2	13,256	0.02%
2021/09/24	1	91.50	0	0.00	91.10	1	14,256	0.01%
2021/09/23	2	90.80	1	89.90	89.60	1	14,300	0.01%
2021/09/22	0	0.00	4	89.53	89.90	-4	14,379	-0.03%
2021/09/17	0	0.00	1	91.20	91.70	-1	14,554	-0.01%
2021/09/16	0	0.00	4	90.02	89.50	-4	14,684	-0.03%
2021/09/15	3	91.43	6	90.75	90.50	-3	14,736	-0.02%
2021/09/14	0	0.00	1	95.30	95.20	-1	14,778	-0.01%
2021/09/13	3	99.67	0	0.00	97.00	3	14,781	0.02%
2021/09/10	17	97.32	18	98.57	99.20	-1	14,827	-0.01%
2021/09/09	5	97.12	5	98.26	98.70	0	14,969	0.00%
2021/09/08	7	97.37	4	98.45	95.10	3	15,006	0.02%
2021/09/07	2.1	101.96	6	100.62	99.00	-3.9	15,080	-0.03%
2021/09/06	4	111.25	5	113.00	107.50	-1	15,011	-0.01%
2021/09/03	2	107.00	6	109.08	107.50	-4	14,988	-0.03%
2021/09/02	15	109.87	9	107.94	106.00	6	15,287	0.04%
2021/09/01	26	112.56	6	112.33	112.50	20	15,216	0.13%
2021/08/31	5	110.70	15	109.83	111.50	-10	14,733	-0.07%
2021/08/30	0	0.00	5	102.00	101.50	-5	14,232	-0.04%
2021/08/27	0.1	98.60	0	0.00	98.00	0.1	14,204	0.00%
2021/08/26	0	0.00	2	101.70	100.00	-2	14,209	-0.01%
2021/08/25	14	104.32	0	0.00	102.50	14	14,202	0.10%
2021/08/24	2	101.50	1	105.00	102.00	1	14,278	0.01%
2021/08/23	4	100.00	5	100.12	99.90	-1	14,228	-0.01%
2021/08/20	4	98.10	1	96.50	96.10	3	14,188	0.02%
2021/08/19	1	94.70	0	0.00	93.00	1	14,048	0.01%
2021/08/18	5	99.20	2	93.20	99.50	3	13,953	0.02%
2021/08/17	3	97.10	2	95.10	93.80	1	13,857	0.01%
2021/08/16	2.1	101.66	1	100.50	100.00	1.1	13,743	0.01%
2021/08/13	3	104.00	7	100.20	98.30	-4	13,607	-0.03%
2021/08/12	5	105.20	5	108.10	106.50	0	13,449	0.00%
2021/08/11	7	104.21	8	103.38	103.50	-1	13,342	-0.01%
2021/08/10	1	109.00	4	108.38	108.00	-3	13,247	-0.02%
2021/08/09	4.1	109.37	0	0.00	108.00	4.1	13,046	0.03%
2021/08/06	9	121.22	5	119.50	119.50	4	12,877	0.03%
2021/08/05	5	122.70	12	124.96	126.50	-7	12,733	-0.05%
2021/08/04	15	126.17	12	123.33	122.00	3	12,643	0.02%
2021/08/03	5	128.30	2	129.25	129.00	3	12,443	0.02%
2021/08/02	14	126.86	17	127.71	129.00	-3	12,241	-0.02%
2021/07/30	32	131.77	15	126.57	122.50	17	11,960	0.14%
2021/07/29	5	122.70	12	124.46	129.50	-7	11,462	-0.06%
2021/07/28	2	121.50	0	0.00	118.00	2	11,060	0.02%
2021/07/27	10	131.50	10	131.95	131.00	0	10,822	0.00%
2021/07/26	22	126.45	26	128.17	128.50	-4	10,455	-0.04%
2021/07/23	14.1	120.82	15	119.97	124.50	-0.9	9,908	-0.01%
2021/07/22	1	116.50	1	116.50	116.50	0	9,242	0.00%
2021/07/21	0	0.00	2	106.00	106.00	-2	9,272	-0.02%
2021/07/20	12	98.72	9	98.50	96.40	3	9,293	0.03%
2021/07/19	6	96.87	5	98.20	100.50	1	9,196	0.01%
2021/07/16	1	91.60	3	92.27	91.60	-2	9,152	-0.02%
2021/07/15	3	91.10	1	91.00	91.70	2	9,313	0.02%
2021/07/14	6.1	90.13	11	89.26	92.00	-4.9	9,742	-0.05%
2021/07/13	2	95.60	12	91.31	90.50	-10	9,925	-0.10%
2021/07/12	7	94.97	5	94.98	92.10	2	9,792	0.02%
2021/07/08	2	89.55	3	90.37	87.90	-1	9,818	-0.01%
2021/07/07	12.1	89.19	7	88.37	87.80	5.1	9,891	0.05%
2021/07/06	13	90.38	16	87.78	87.50	-3	9,768	-0.03%
2021/07/05	9	84.56	16	83.89	90.10	-7	9,411	-0.07%
2021/07/02	15	79.83	16	80.31	82.90	-1	8,978	-0.01%
2021/07/01	3	74.47	3	75.70	75.40	0	9,001	0.00%
2021/06/30	3	76.70	10	76.88	76.90	-7	8,982	-0.08%
2021/06/29	7	76.30	3	78.00	75.60	4	9,002	0.04%
2021/06/28	3	77.30	0	0.00	77.50	3	9,085	0.03%
2021/06/25	10	75.00	1	74.90	75.70	9	9,051	0.10%
2021/06/23	4	70.93	7	73.34	73.50	-3	9,158	-0.03%
2021/06/22	0	0.00	7	69.90	69.40	-7	9,395	-0.07%
2021/06/21	2	70.00	0	0.00	69.80	2	9,391	0.02%
2021/06/18	8	73.30	2	73.95	73.70	6	9,390	0.06%
2021/06/16	1	73.00	1	71.00	72.00	0	9,499	0.00%
2021/06/15	0	0.00	8	70.26	70.80	-8	9,433	-0.08%
2021/06/11	4	71.30	2	70.10	70.40	2	9,510	0.02%
2021/06/10	3	72.70	4	71.90	70.40	-1	10,042	-0.01%
2021/06/09	3	67.93	5	67.42	66.70	-2	10,067	-0.02%
2021/06/07	1	65.50	0	0.00	64.90	1	10,019	0.01%
2021/06/04	1	68.00	0	0.00	66.70	1	9,968	0.01%
2021/06/02	4	65.65	8	66.96	65.50	-4	9,873	-0.04%
2021/06/01	10	69.88	10	68.55	67.90	0	9,790	0.00%
2021/05/31	5	65.48	6	65.88	68.30	-1	9,589	-0.01%
2021/05/28	6	64.05	1	63.60	62.10	5	9,445	0.05%
2021/05/27	1	62.20	0	0.00	62.00	1	9,413	0.01%
2021/05/25	5	62.80	0	0.00	62.00	5	9,403	0.05%
2021/05/21	0	0.00	3	58.30	59.10	-3	9,342	-0.03%
2021/05/20	11	57.24	0	0.00	55.80	11	9,406	0.12%
2021/05/19	1.1	56.32	1	58.50	58.50	0.1	9,444	0.00%
2021/05/18	3	55.50	1	56.20	57.30	2	9,418	0.02%
2021/05/17	1	52.30	4	54.03	52.10	-3	9,394	-0.03%
2021/05/14	4	58.28	0	0.00	57.80	4	9,352	0.04%
2021/05/13	0	0.00	4	60.58	60.00	-4	9,291	-0.04%
2021/05/12	0	0.00	2	62.85	60.10	-2	9,227	-0.02%
2021/05/11	1	64.00	0	0.00	63.50	1	9,090	0.01%
2021/05/10	1	71.00	0	0.00	70.50	1	9,024	0.01%
2021/05/07	1	68.00	0	0.00	74.80	1	9,028	0.01%
2021/05/06	2	71.00	9	68.84	69.60	-7	8,992	-0.08%
2021/05/05	7	72.71	2	72.80	70.00	5	8,999	0.06%
2021/05/04	1	69.70	1	74.10	74.00	0	9,026	0.00%
2021/05/03	2	78.15	0	0.00	77.40	2	9,009	0.02%
2021/04/29	0	0.00	2	80.65	81.10	-2	9,069	-0.02%
2021/04/28	0	0.00	1	82.50	82.00	-1	9,119	-0.01%
2021/04/27	4	80.40	1	83.40	79.50	3	9,182	0.03%
2021/04/26	3	83.40	10	83.15	82.60	-7	9,326	-0.08%
2021/04/23	21	84.00	23	85.11	86.40	-2	9,285	-0.02%
2021/04/22	11.1	82.51	10.1	82.77	79.70	1	9,037	0.01%
2021/04/21	3	79.47	2	80.70	79.90	1	8,824	0.01%
2021/04/20	24	80.33	33	79.22	79.00	-9	8,598	-0.10%
2021/04/19	26	74.65	3	76.43	76.50	23	8,132	0.28%
2021/04/16	12	67.04	10	68.04	69.60	2	7,791	0.03%
2021/04/15	1	63.30	13	63.39	63.30	-12	7,526	-0.16%
2021/04/14	4	62.53	4	61.80	62.00	0	7,463	0.00%
2021/04/13	2	62.00	3	62.30	61.90	-1	7,768	-0.01%
2021/04/12	3	60.67	0	0.00	60.50	3	7,568	0.04%
2021/04/09	3	60.60	17	61.23	60.00	-14	7,649	-0.18%
2021/04/08	0	0.00	1	62.90	61.80	-1	7,673	-0.01%
2021/04/07	8	61.48	4	61.38	61.50	4	7,607	0.05%
2021/04/06	0	0.00	1	57.50	57.80	-1	7,339	-0.01%
2021/04/01	5	58.80	12	58.44	57.40	-7	7,523	-0.09%
2021/03/31	12	60.18	12	60.55	58.90	0	8,008	0.00%
2021/03/30	3	59.10	11	59.57	59.00	-8	8,018	-0.10%
2021/03/29	25	59.51	21	59.46	59.50	4	8,400	0.05%
2021/03/26	3	57.40	2.1	57.98	57.10	0.9	8,614	0.01%
2021/03/25	14	58.82	2	59.45	56.90	12	9,155	0.13%
2021/03/24	0	0.00	1	56.40	55.50	-1	9,500	-0.01%
2021/03/23	8	57.89	14	56.91	55.60	-6	9,648	-0.06%
2021/03/22	14	57.16	7	57.14	56.80	7	9,865	0.07%
2021/03/19	10.1	57.57	33	56.75	58.40	-22.9	10,337	-0.22%
2021/03/18	2	55.45	3	55.50	55.40	-1	10,389	-0.01%
2021/03/17	19	56.11	10	57.02	56.10	9	10,372	0.09%
2021/03/16	42	59.08	24	57.68	56.30	18	10,286	0.17%
2021/03/15	15	56.54	15	56.21	58.00	0	9,652	0.00%
2021/03/12	2	51.60	5	52.54	52.80	-3	9,297	-0.03%
2021/03/11	0	0.00	3	49.60	50.00	-3	9,257	-0.03%
2021/03/09	2	48.00	0	0.00	47.70	2	9,562	0.02%
2021/03/08	2	50.50	2	49.15	49.00	0	9,592	0.00%
2021/03/04	1	51.90	1	50.60	50.50	0	9,753	0.00%
2021/03/03	1	51.00	1	50.00	51.30	0	9,888	0.00%
2021/02/26	0	0.00	1	52.00	51.40	-1	11,028	-0.01%
2021/02/24	0	0.00	2	52.00	51.70	-2	11,160	-0.02%
2021/02/23	1	51.40	5	51.10	51.10	-4	11,185	-0.04%
2021/02/19	7	50.42	2	50.50	51.00	5	11,118	0.04%
2021/02/04	0	0.00	2	45.70	45.65	-2	11,555	-0.02%
2021/02/02	0	0.00	5.4	46.50	46.60	-5.4	11,821	-0.05%
2021/01/29	0	0.00	1	48.40	46.40	-1	12,077	-0.01%
2021/01/26	0	0.00	1	50.20	49.95	-1	12,120	-0.01%
2021/01/21	6	50.32	30	48.75	48.65	-24	12,181	-0.20%
2021/01/20	6	51.57	0	0.00	50.10	6	12,378	0.05%
2021/01/19	13	53.37	19	53.73	52.80	-6	12,384	-0.05%
2021/01/18	3	50.10	0	0.00	52.20	3	12,257	0.02%
2021/01/15	7	52.31	1	52.10	52.10	6	12,308	0.05%
2021/01/14	5	53.38	10	53.32	53.60	-5	12,316	-0.04%
2021/01/13	3	51.40	0	0.00	51.60	3	12,360	0.02%
2021/01/12	2	51.90	0	0.00	50.90	2	12,425	0.02%
2021/01/11	5	52.30	0	0.00	52.80	5	12,655	0.04%
2021/01/08	2	51.95	0	0.00	51.80	2	13,263	0.02%
2021/01/07	1	53.80	1	53.30	53.40	0	13,330	0.00%
2021/01/06	9	54.58	4	54.00	53.00	5	13,483	0.04%
2021/01/05	2	52.70	1	52.30	52.70	1	13,225	0.01%
2021/01/04	6	53.15	12	52.97	53.50	-6	13,785	-0.04%
2020/12/31	4	53.00	6	52.97	52.90	-2	14,519	-0.01%
2020/12/30	2	52.60	24	52.13	51.60	-22	14,780	-0.15%
2020/12/29	13	52.06	3	52.47	51.30	10	14,746	0.07%
2020/12/28	2	54.30	3	53.17	52.40	-1	14,743	-0.01%
2020/12/25	17	54.20	3	52.97	53.00	14	14,552	0.10%
2020/12/24	4	51.05	2	51.80	50.90	2	14,081	0.01%
2020/12/23	26	52.50	29	52.11	51.20	-3	13,990	-0.02%
2020/12/22	35	51.92	6	50.33	50.80	29	13,700	0.21%
2020/12/21	4	50.56	8	51.44	52.90	-4	13,544	-0.03%
2020/12/18	10	49.20	14	49.16	48.15	-4	13,298	-0.03%
2020/12/17	3	46.25	5	46.20	46.50	-2	13,354	-0.01%
2020/12/16	10	45.95	2	46.35	45.70	8	13,711	0.06%
2020/12/15	11	47.67	5	48.35	44.65	6	13,772	0.04%
2020/12/14	1	46.95	66	47.78	49.40	-65	13,220	-0.49%
2020/12/11	2	43.60	0	0.00	44.95	2	12,873	0.02%
2020/12/10	3	44.35	0	0.00	44.70	3	12,807	0.02%
2020/12/09	1	45.60	1	45.20	45.35	0	12,742	0.00%
2020/12/08	1	44.00	14	45.08	45.65	-13	12,656	-0.10%
2020/12/07	3	43.57	2	43.35	43.35	1	12,547	0.01%
2020/12/04	3	44.50	3	45.10	44.60	0	12,490	0.00%
2020/12/03	74	46.42	12	46.78	45.25	62	12,427	0.50%
2020/12/02	1	44.55	3	45.28	44.45	-2	12,171	-0.02%
2020/12/01	11	43.81	20	44.46	45.15	-9	12,125	-0.07%
2020/11/30	3	45.18	11	45.39	44.75	-8	12,054	-0.07%
2020/11/27	15	46.14	11	46.36	45.80	4	12,014	0.03%
2020/11/26	29	47.55	13	47.60	46.60	16	11,865	0.13%
2020/11/25	15	42.81	31	43.34	46.20	-16	10,989	-0.15%
2020/11/24	19	42.57	8	43.18	42.00	11	10,673	0.10%
2020/11/23	3	42.25	3	42.58	42.60	0	10,663	0.00%
2020/11/20	6	41.50	9	41.62	42.15	-3	10,739	-0.03%
2020/11/19	6	40.75	7	40.97	40.70	-1	10,697	-0.01%
2020/11/18	4	40.83	4	40.55	40.55	0	10,809	0.00%
2020/11/17	9	40.86	7	41.34	40.70	2	10,776	0.02%
2020/11/16	4	41.40	0	0.00	41.05	4	10,733	0.04%
2020/11/13	16	42.57	29	42.45	42.05	-13	10,637	-0.12%
2020/11/12	29	43.53	18	44.06	42.55	11	10,542	0.10%
2020/11/11	0	0.00	8	42.16	42.50	-8	10,249	-0.08%
2020/11/10	16	42.21	3	41.00	42.25	13	10,302	0.13%
2020/11/09	4	43.55	5	42.10	43.80	-1	10,155	-0.01%
2020/11/06	1	40.85	5	41.98	40.80	-4	9,901	-0.04%
2020/11/05	0	0.00	1	40.95	41.00	-1	9,856	-0.01%
2020/11/04	4	40.30	2	40.18	40.30	2	9,819	0.02%
2020/11/03	1	39.40	1	39.80	40.50	0	9,778	0.00%
2020/11/02	2	39.33	0	0.00	38.95	2	9,719	0.02%
2020/10/30	2	40.60	0	0.00	40.10	2	9,624	0.02%
2020/10/29	1	40.80	2	40.75	41.00	-1	9,536	-0.01%
2020/10/28	2	43.05	14	42.72	42.20	-12	9,447	-0.13%
2020/10/27	1	41.20	11	41.53	42.30	-10	9,165	-0.11%
2020/10/23	15	41.91	0	0.00	41.20	15	8,939	0.17%
2020/10/22	2	41.73	0	0.00	41.50	2	8,835	0.02%
2020/10/21	1	43.60	7	43.37	42.55	-6	8,719	-0.07%
2020/10/20	7	43.15	3	42.82	42.30	4	8,530	0.05%
2020/10/19	7	42.25	8	43.01	43.20	-1	8,423	-0.01%
2020/10/16	14	43.64	53	46.05	41.40	-39	8,114	-0.48%
2020/10/15	13	43.43	6	43.81	43.65	7	7,442	0.09%
2020/10/14	52	44.31	16	44.78	43.70	36	7,267	0.50%
2020/10/13	17	43.41	21	43.74	44.05	-4	7,006	-0.06%
2020/10/12	89	43.39	76	42.30	43.00	13	6,678	0.19%
2020/10/08	27	40.36	25	40.84	41.20	2	6,058	0.03%
2020/10/07	4	38.59	9	38.74	39.35	-5	5,172	-0.10%
2020/10/06	2	35.40	0	0.00	35.80	2	4,764	0.04%
2020/10/05	0	0.00	6	33.99	35.30	-6	4,679	-0.13%
2020/09/30	2	32.80	0	0.00	33.50	2	4,562	0.04%
2020/09/29	10	32.60	2	33.00	32.55	8	4,516	0.18%
2020/09/25	1	35.20	1	33.55	34.60	0	4,452	0.00%
2020/09/24	3	36.90	1	37.10	36.30	2	4,221	0.05%
2020/09/23	3	36.78	4	37.13	36.25	-1	3,918	-0.03%
2020/09/22	9	36.12	5	35.99	37.10	4	3,531	0.11%
2020/09/21	1	33.65	3	33.58	35.35	-2	2,783	-0.07%
2020/09/18	2	32.10	13	31.29	32.15	-11	2,251	-0.49%
2020/09/17	5	29.25	2	29.20	29.25	3	1,935	0.16%
2020/09/15	1	28.90	0	0.00	28.95	1	1,920	0.05%
2020/09/09	1	28.55	0	0.00	29.15	1	1,939	0.05%
2020/09/08	2	29.00	0	0.00	28.80	2	1,938	0.10%
2020/09/04	1	29.30	0	0.00	29.60	1	1,943	0.05%
2020/09/03	5	30.06	0	0.00	29.95	5	1,944	0.26%
2020/09/02	0	0.00	6	30.44	30.75	-6	2,006	-0.30%
2020/08/27	1	30.55	0	0.00	30.95	1	1,923	0.05%
2020/08/26	0	0.00	1	31.40	31.45	-1	1,811	-0.06%
2020/08/24	0	0.00	11	29.80	29.80	-11	1,579	-0.70%
2020/08/14	5	30.55	16	30.29	29.90	-11	1,341	-0.82%
2020/08/13	0	0.00	0.3	29.45	29.45	-0.3	1,194	-0.03%
2020/08/07	0	0.00	2	28.90	28.80	-2	1,139	-0.18%
2020/08/06	1	28.25	0	0.00	28.25	1	1,125	0.09%
2020/08/05	0	0.00	10	28.20	28.15	-10	1,122	-0.89%
2020/07/24	0	0.00	1	27.30	27.30	-1	1,146	-0.09%
2020/07/16	0	0.00	1	27.80	27.80	-1	1,109	-0.09%
2020/07/08	1	29.70	0	0.00	29.65	1	1,060	0.09%
2020/07/07	2	29.70	0	0.00	29.55	2	1,044	0.19%
2020/07/06	0	0.00	4	30.55	30.60	-4	943	-0.42%
2020/06/19	1	27.80	0	0.00	28.15	1	717	0.14%
2020/06/09	4	28.70	4	29.60	28.75	0	650	0.00%
2020/05/14	2	25.10	0	0.00	24.70	2	468	0.43%
2020/05/08	0	0.00	3	25.23	25.40	-3	441	-0.68%
2020/05/05	0	0.00	1	24.50	24.60	-1	410	-0.24%
2020/04/21	1	21.20	0	0.00	20.85	1	410	0.24%
2020/03/26	1	17.40	0	0.00	17.70	1	425	0.24%
2020/03/24	0	0.00	1	16.50	16.45	-1	432	-0.23%
2020/03/23	1	15.50	0	0.00	15.30	1	456	0.22%
2020/03/13	1	19.95	1	19.90	20.25	0	728	0.00%
2020/03/12	1	22.10	0	0.00	22.10	1	793	0.13%
2020/02/21	0	26.80	0	0.00	26.90	0	803	0.00%
2020/02/13	1	26.25	0	0.00	25.70	1	772	0.13%
2020/02/10	4	24.94	0	0.00	25.00	4	775	0.52%
2020/01/30	14	25.98	0	0.00	25.45	14	799	1.75%
2020/01/20	1	28.40	0	0.00	28.25	1	842	0.12%
2019/12/24	0	0.00	2	30.05	29.60	-2	957	-0.21%
2019/12/20	0	0.00	7	30.51	30.25	-7	948	-0.74%
2019/12/19	0	0.00	10	30.27	30.40	-10	944	-1.06%
2019/12/16	0	0.00	4	30.26	30.50	-4	867	-0.46%
2019/12/13	0	0.00	3	29.27	28.80	-3	809	-0.37%
2019/12/12	0	0.00	6	30.04	29.45	-6	803	-0.75%
2019/12/11	0	0.00	5	29.75	29.85	-5	797	-0.63%
2019/12/10	5	29.35	5	29.52	29.70	0	786	0.00%
2019/12/09	3	29.48	4	29.68	29.20	-1	685	-0.15%
2019/12/06	0	0.00	5	30.15	30.15	-5	607	-0.82%
2019/11/26	0	0.00	2	27.65	27.60	-2	573	-0.35%
2019/11/22	1	27.55	0	0.00	27.55	1	600	0.17%
2019/11/21	5	27.30	0	0.00	27.80	5	603	0.83%
2019/11/20	2	27.55	0	0.00	27.65	2	607	0.33%
2019/11/19	7	27.85	0	0.00	27.95	7	626	1.12%
2019/11/15	1	27.85	0	0.00	27.80	1	699	0.14%
2019/11/12	2	27.85	0	0.00	28.20	2	704	0.28%
2019/11/06	1	29.15	0	0.00	29.10	1	695	0.14%
2019/11/04	14	29.24	0	0.00	29.15	14	695	2.01%
2019/11/01	0	0.00	2	29.20	29.60	-2	692	-0.29%
2019/10/25	0	0.00	1	29.90	30.50	-1	613	-0.16%
2019/10/23	2	29.35	2	29.85	29.25	0	566	0.00%
2019/10/22	1	28.95	0	0.00	29.20	1	577	0.17%
2019/10/17	0	0.00	5	28.05	28.25	-5	577	-0.87%
2019/10/16	2	28.88	5	29.19	28.20	-3	587	-0.51%
2019/10/09	3	27.65	0	0.00	27.60	3	637	0.47%
2019/10/07	5	28.22	0	0.00	28.00	5	626	0.80%
2019/10/02	5	28.00	2	28.15	27.75	3	633	0.47%
2019/10/01	2	27.40	0	0.00	27.70	2	631	0.32%
2019/09/24	0	0.00	3	28.95	28.90	-3	630	-0.48%
2019/09/23	0	0.00	10	28.58	28.55	-10	622	-1.61%
2019/09/19	10	29.28	3	29.30	29.20	7	610	1.15%
2019/09/11	3	27.80	0	0.00	27.70	3	568	0.53%
2019/09/09	0	0.00	12	29.23	28.95	-12	574	-2.09%
2019/09/02	0	0.00	2	29.00	29.10	-2	563	-0.35%
2019/08/28	0	0.00	1	28.80	28.80	-1	554	-0.18%
2019/08/26	3	27.75	0	0.00	27.65	3	540	0.56%
2019/08/22	6	29.40	0	0.00	28.70	6	536	1.12%
2019/08/21	2	29.55	12	29.38	29.55	-10	515	-1.94%
2019/08/20	32	29.49	17	29.82	29.40	15	509	2.94%
2019/08/13	3	27.15	0	0.00	27.30	3	443	0.68%
2019/08/12	1	27.50	0	0.00	27.35	1	449	0.22%
2019/08/02	1	27.05	0	0.00	27.00	1	453	0.22%
2019/07/30	2	28.35	0	0.00	28.05	2	457	0.44%
2019/07/24	0	0.00	1	29.30	29.50	-1	472	-0.21%
2019/07/22	0	0.00	1	28.80	28.90	-1	435	-0.23%
2019/07/17	3	29.35	3	29.30	29.25	0	421	0.00%
2019/07/16	1	29.70	5	29.25	29.80	-4	396	-1.01%
2019/07/15	0	0.00	1	27.00	27.10	-1	340	-0.29%
2019/06/25	0	0.00	6	26.26	26.15	-6	461	-1.30%
2019/06/24	6	26.42	0	0.00	26.35	6	461	1.30%
2019/06/20	5	26.05	0	0.00	26.20	5	449	1.11%
2019/06/18	1	25.65	1	25.95	25.65	0	453	0.00%
2019/06/17	1	25.45	0	0.00	25.25	1	442	0.23%
2019/05/02	4	29.01	4	29.48	29.75	0	722	0.00%
2019/04/12	0	0.00	6	29.56	29.35	-6	769	-0.78%
2019/04/11	0	0.00	0.1	29.95	30.15	-0.1	769	-0.02%
2019/04/10	2	30.30	0	0.00	30.05	2	772	0.26%
2019/04/08	0	0.00	3	29.95	30.25	-3	802	-0.37%
2019/04/03	3	29.70	0	0.00	29.70	3	810	0.37%
2019/03/26	1	29.35	0	0.00	29.00	1	870	0.11%
2019/03/22	0	0.00	2	30.15	29.80	-2	897	-0.22%
2019/03/08	0	0.00	1	31.15	31.15	-1	1,327	-0.08%
2019/03/04	1	32.50	0	0.00	32.50	1	1,526	0.07%
2019/02/27	2	31.65	0	0.00	31.70	2	1,533	0.13%
2019/02/26	2	32.90	0	0.00	32.25	2	1,536	0.13%
2019/02/25	0	32.75	0	0.00	32.90	0	1,600	0.00%
2019/02/22	2	32.65	0	0.00	32.15	2	1,590	0.13%
2019/02/19	2	33.55	2	33.25	33.25	0	1,593	0.00%
2019/02/14	0	0.00	10	33.50	32.95	-10	1,575	-0.63%
2019/02/13	10	32.44	0	0.00	32.10	10	1,523	0.66%
2019/02/12	1	31.25	0	0.00	32.45	1	1,507	0.07%
2019/01/10	0	0.00	3	30.40	30.25	-3	1,457	-0.21%
2019/01/09	3	30.35	0	0.00	30.20	3	1,464	0.20%
2018/12/13	4	34.54	2	34.53	34.05	2	1,671	0.12%
2018/12/12	1	34.10	0	0.00	34.75	1	1,598	0.06%
2018/12/10	0	0.00	1	31.60	31.25	-1	1,513	-0.07%
2018/12/07	1	32.65	0	0.00	31.95	1	1,514	0.07%
2018/12/05	4	34.19	3	34.07	33.65	1	1,477	0.07%
2018/11/28	0	0.00	2	32.50	32.40	-2	1,331	-0.15%
2018/11/27	2	30.95	0	0.00	31.50	2	1,287	0.16%
2018/11/09	0	0.00	5	29.30	29.00	-5	1,384	-0.36%
2018/11/06	0	0.00	1	32.15	29.15	-1	1,493	-0.07%
2018/10/30	5	26.70	0	0.00	27.00	5	1,640	0.30%
2018/10/18	0	0.00	1	31.00	31.20	-1	2,077	-0.05%
2018/10/11	2	29.78	0	0.00	29.70	2	2,622	0.08%
2018/10/05	2	33.45	10	36.50	33.40	-8	3,160	-0.25%
2018/10/04	1	37.10	0	0.00	37.10	1	3,165	0.03%
2018/10/03	1	38.25	1	38.35	38.00	0	3,235	0.00%
2018/09/26	10	40.85	0	0.00	39.60	10	3,666	0.27%
2018/09/20	1	37.40	1	36.85	36.55	0	3,895	0.00%
2018/09/18	1	37.35	1	37.55	37.20	0	4,009	0.00%
2018/09/17	0	0.00	1	38.50	38.70	-1	4,057	-0.02%
2018/09/14	1	39.30	0	0.00	39.35	1	4,098	0.02%
2018/09/07	1	38.35	1	39.10	38.60	0	4,273	0.00%
2018/09/06	2	41.10	1	40.85	41.10	1	4,616	0.02%
2018/08/31	0	0.00	6	43.83	44.05	-6	6,041	-0.10%
2018/08/29	1	43.50	0	0.00	42.95	1	6,248	0.02%
2018/08/28	2	42.70	1	42.50	42.20	1	6,247	0.02%
2018/08/27	0	0.00	10	42.13	43.90	-10	6,284	-0.16%
2018/08/17	6	43.36	9	44.59	42.60	-3	7,522	-0.04%
2018/08/16	3	42.40	4	42.15	42.40	-1	7,599	-0.01%
2018/08/14	0	0.00	10	42.57	43.30	-10	7,595	-0.13%
2018/08/10	18	44.77	10	45.00	43.55	8	7,510	0.11%
2018/08/09	3	46.65	0	0.00	46.30	3	7,426	0.04%
2018/08/08	8	47.59	0	0.00	46.65	8	7,409	0.11%
2018/08/07	4	48.70	6	48.83	47.60	-2	7,390	-0.03%
2018/08/03	3	45.07	4	46.39	46.80	-1	7,306	-0.01%
2018/08/02	3	47.02	0	0.00	46.00	3	7,270	0.04%
2018/08/01	0	0.00	5	48.35	47.80	-5	7,235	-0.07%
2018/07/31	6	47.47	4	48.43	47.55	2	7,208	0.03%
2018/07/30	2	49.20	0	0.00	48.40	2	7,157	0.03%
2018/07/27	1	50.90	2	50.70	50.40	-1	7,101	-0.01%
2018/07/26	8	51.25	34	51.49	50.10	-26	7,045	-0.37%
2018/07/25	26	50.19	27	49.27	50.50	-1	6,913	-0.01%
2018/07/24	32	50.89	5	51.64	50.50	27	6,842	0.39%
2018/07/23	11	48.70	11	46.88	48.50	0	6,648	0.00%
2018/07/19	1	49.30	1	48.50	48.80	0	6,510	0.00%
2018/07/18	7	49.15	3	49.30	48.90	4	6,452	0.06%
2018/07/17	17	54.35	15	55.28	50.40	2	6,275	0.03%
2018/07/16	4	52.25	2	54.40	55.50	2	5,936	0.03%
2018/07/13	5	50.90	5	50.80	50.50	0	5,845	0.00%
2018/07/10	1	49.50	0	0.00	49.85	1	5,666	0.02%
2018/07/09	3	48.37	8	48.56	47.80	-5	5,599	-0.09%
2018/07/06	5	47.70	10	45.43	48.50	-5	5,498	-0.09%
2018/07/05	6	49.00	12	48.90	47.00	-6	5,368	-0.11%
2018/07/04	15	53.05	15	51.13	51.00	0	5,239	0.00%
2018/07/03	2	54.95	10	54.54	53.00	-8	5,140	-0.16%
2018/07/02	7	51.36	4	52.00	52.00	3	4,934	0.06%
2018/06/29	1	52.70	0	0.00	53.70	1	4,820	0.02%
2018/06/28	3	48.85	1	52.00	52.40	2	4,759	0.04%
2018/06/27	7	49.83	0	0.00	49.60	7	4,706	0.15%
2018/06/26	1	47.00	1	48.50	49.00	0	4,633	0.00%
2018/06/25	0	0.00	5	48.00	46.75	-5	4,586	-0.11%
2018/06/20	5	52.20	0	0.00	52.50	5	4,481	0.11%
2018/06/19	8	53.74	0	0.00	53.20	8	4,440	0.18%
2018/06/15	6	57.72	3	57.00	57.50	3	4,426	0.07%
2018/06/14	47	58.39	57	59.22	60.20	-10	4,339	-0.23%
2018/06/13	18	58.27	16	58.70	55.50	2	3,971	0.05%
2018/06/12	31	55.02	7	55.51	56.50	24	3,542	0.68%
2018/06/11	4	50.98	8	50.16	51.40	-4	3,159	-0.13%
2018/06/08	12	45.43	15	46.06	46.80	-3	2,873	-0.10%
2018/06/07	9	40.61	37	42.41	42.55	-28	2,515	-1.11%
2018/06/06	6	39.08	4	38.70	38.70	2	2,331	0.09%
2018/06/04	2	40.13	0	0.00	39.20	2	2,223	0.09%
2018/06/01	7	38.99	7	39.24	38.80	0	2,159	0.00%
2018/05/31	43	40.03	23	41.14	39.05	20	2,106	0.95%
2018/05/30	20	39.50	14	39.39	40.00	6	1,838	0.33%
2018/05/29	4	37.95	6	38.50	36.80	-2	1,516	-0.13%
2018/05/28	18	35.31	35	35.94	36.50	-17	1,287	-1.32%
2018/05/25	17	33.76	20	33.63	34.00	-3	1,087	-0.28%
2018/05/24	2	30.70	9	31.09	32.20	-7	863	-0.81%
2018/05/21	10	27.90	0	0.00	27.60	10	686	1.46%
2018/05/18	3	27.70	6	27.55	27.25	-3	687	-0.44%
2018/05/17	4	27.05	0	0.00	27.00	4	679	0.59%
2018/05/15	0	0.00	4	27.30	27.10	-4	682	-0.59%
2018/05/14	5	27.45	0	0.00	27.20	5	712	0.70%
2018/05/11	3	27.20	0	0.00	27.20	3	720	0.42%
2018/04/18	0	0.00	5	27.35	27.65	-5	1,141	-0.44%
2018/04/17	3	27.15	0	0.00	26.50	3	1,136	0.26%
2018/04/13	0	0.00	8	27.00	26.95	-8	1,163	-0.69%
2018/04/10	10	27.07	0	0.00	27.15	10	1,239	0.81%
2018/03/09	0	0.00	1	28.65	28.55	-1	1,762	-0.06%
2018/03/07	0	0.00	1	28.95	28.95	-1	1,780	-0.06%
2018/03/02	0	0.00	5	28.98	29.00	-5	1,785	-0.28%
2018/02/06	5	28.55	2	29.75	28.20	3	2,501	0.12%
2018/02/01	2	33.85	0	0.00	32.50	2	2,621	0.08%
2018/01/30	0	0.00	2	32.80	32.60	-2	2,654	-0.08%
2018/01/29	9	33.32	6	33.40	33.25	3	2,665	0.11%
2018/01/26	4	32.71	1	32.40	32.00	3	2,697	0.11%
2018/01/25	1	33.10	1	32.15	31.70	0	2,758	0.00%
2018/01/24	2	31.33	2	31.50	32.50	0	3,091	0.00%
2018/01/23	9	33.61	5	32.85	32.55	4	3,231	0.12%
2018/01/18	2	32.50	2	32.63	31.70	0	3,570	0.00%
2018/01/08	0	0.00	1	31.85	31.90	-1	3,946	-0.03%
2018/01/04	6	31.83	0	0.00	31.95	6	3,894	0.15%
2018/01/03	2	33.45	2	32.68	32.40	0	3,883	0.00%
2018/01/02	2	33.05	2	32.53	32.50	0	3,851	0.00%