商丞 (8277)-第一金-中壢券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	6	13.19	13.20	-6	651	-0.92%
2024/05/22	0	0.00	1	12.85	12.75	-1	610	-0.16%
2024/05/07	0	0.00	5	13.30	13.30	-5	380	-1.31%
2024/04/12	0	0.00	9	12.20	12.20	-9	300	-3.00%
2024/04/09	0	0.00	10	12.15	12.15	-10	297	-3.36%
2024/04/08	0	12.35	0	0.00	12.05	0	299	0.00%
2024/03/26	0	12.30	0	0.00	12.05	0	417	0.00%
2024/03/15	0	0.00	42	11.80	11.70	-42	403	-10.42%
2024/02/27	9	12.40	0	0.00	12.40	9	376	2.39%
2024/02/21	0	0.00	5	12.30	12.25	-5	368	-1.36%
2024/02/15	42	11.60	0	0.00	11.60	42	350	12.00%
2024/01/22	5	11.60	0	0.00	11.70	5	364	1.37%
2024/01/17	2	11.70	0	0.00	11.65	2	370	0.54%
2023/12/22	0	0.00	10	12.60	12.65	-10	429	-2.33%
2023/11/22	0	0.00	50	11.90	12.00	-50	376	-13.27%
2023/11/14	50	11.75	0	0.00	11.70	50	372	13.43%
2023/10/31	0	0.00	1	12.00	11.75	-1	383	-0.26%
2023/10/18	0	11.90	0	0.00	12.00	0	471	0.00%
2023/10/16	0	12.00	0	0.00	11.90	0	464	0.00%
2023/10/03	0	0.00	10	12.65	12.65	-10	453	-2.21%
2023/09/26	0	0.00	5	11.50	11.40	-5	435	-1.15%
2023/09/01	1	12.10	0	0.00	11.95	1	863	0.12%
2023/08/25	0	11.60	0	0.00	11.30	0	1,018	0.00%
2023/08/21	0	0.00	0.3	11.00	11.10	-0.3	1,017	-0.03%
2023/08/07	0	0.00	5	12.20	12.50	-5	994	-0.50%
2023/08/02	5	13.00	0	0.00	11.95	5	986	0.51%
2023/07/31	10	13.20	0	0.00	12.85	10	958	1.04%
2023/07/28	0	13.15	1	13.00	13.05	-1	935	-0.10%
2023/07/12	1	12.60	0	0.00	12.55	1	847	0.12%
2023/07/11	0	0.00	1	12.95	12.90	-1	844	-0.12%
2023/07/07	1	12.65	0	0.00	12.60	1	848	0.12%
2023/06/28	0	0.00	99	13.40	13.40	-99	839	-11.80%
2023/06/21	0.1	13.50	0	0.00	13.25	0.1	832	0.01%
2023/06/19	0.2	13.05	0	0.00	13.05	0.2	772	0.02%
2023/06/01	0	0.00	5	11.75	11.75	-5	466	-1.07%
2023/05/09	0	0.00	1	9.74	9.74	-1	413	-0.24%
2023/04/21	15	10.15	0	0.00	10.00	15	425	3.52%
2023/04/18	74	10.50	10	10.51	10.55	64	411	15.57%
2023/04/17	23	10.50	0	0.00	10.60	23	403	5.70%
2023/04/11	21	10.77	2	10.67	10.70	19	377	5.03%
2023/04/10	7	10.45	0	0.00	10.55	7	366	1.91%
2023/04/07	1	10.80	0	0.00	10.80	1	357	0.28%
2023/03/31	9	11.27	0	0.00	11.00	9	334	2.69%
2023/03/30	0	0.00	92	11.03	11.05	-92	290	-31.71%
2023/03/13	2	9.52	0	0.00	9.48	2	173	1.15%
2023/03/10	85	9.60	0	0.00	9.60	85	172	49.41%
2023/03/06	0	10.30	0	0.00	9.92	0	152	0.00%
2023/02/23	0	9.12	0	0.00	9.19	0	120	0.00%
2023/02/22	0	9.18	0	0.00	9.12	0	120	0.00%
2023/02/17	0	9.14	0	0.00	9.11	0	119	0.00%
2023/02/08	10	8.87	0	0.00	8.79	10	109	9.16%
2023/02/07	0	9.17	0	0.00	8.74	0	107	0.00%
2023/02/06	0	9.20	0	0.00	8.75	0	106	0.00%
2023/01/13	5	7.95	0	0.00	7.92	5	79	6.33%
2023/01/05	3	8.14	0	0.00	8.14	3	76	3.93%
2022/09/30	0	0.00	6	8.69	8.76	-6	190	-3.15%
2022/09/28	10	8.70	0	0.00	8.70	10	190	5.24%
2022/09/23	0	0.00	1	9.70	9.60	-1	188	-0.53%
2022/09/06	10	9.38	0	0.00	9.31	10	161	6.19%
2022/06/09	1	10.90	0	0.00	11.05	1	181	0.55%
2022/05/10	0	0.00	5	9.40	9.52	-5	248	-2.01%
2022/05/04	6	10.03	0	0.00	10.05	6	255	2.34%
2022/02/21	2	12.80	0	0.00	12.85	2	841	0.24%
2022/02/18	0	0.00	1	13.10	13.15	-1	842	-0.12%
2022/02/17	0	0.00	6	13.41	13.25	-6	839	-0.71%
2022/01/07	1	12.75	0	0.00	12.65	1	923	0.11%
2022/01/05	0	0.00	3	13.10	13.05	-3	927	-0.32%
2022/01/04	17	13.45	0	0.00	13.35	17	920	1.85%
2021/12/30	0	0.00	2	13.95	14.05	-2	893	-0.22%
2021/12/28	0	0.00	1	13.90	13.85	-1	842	-0.12%
2021/12/08	0	0.00	3	13.50	13.15	-3	717	-0.42%
2021/12/06	0	0.00	4	13.60	13.45	-4	695	-0.58%
2021/12/03	6	12.91	0	0.00	13.10	6	669	0.90%
2021/11/26	5	12.20	0	0.00	12.10	5	548	0.91%
2021/11/25	5	12.50	0	0.00	12.55	5	540	0.93%
2021/11/23	2	13.20	0	0.00	13.05	2	519	0.39%
2021/11/16	0	0.00	1	12.30	12.40	-1	432	-0.23%
2021/11/15	2	12.15	0	0.00	11.90	2	423	0.47%
2021/08/20	10	12.80	0	0.00	12.50	10	1,700	0.59%
2021/07/30	2	14.60	0	0.00	14.10	2	1,943	0.10%
2021/07/29	3	14.20	0	0.00	14.55	3	1,976	0.15%
2021/07/12	0	0.00	4	15.25	15.60	-4	2,625	-0.15%
2021/07/08	3	16.60	0	0.00	16.50	3	2,631	0.11%
2021/07/06	0	0.00	1	16.70	16.80	-1	2,716	-0.04%
2021/07/02	4	15.86	20	15.79	16.10	-16	2,857	-0.56%
2021/07/01	10	15.85	0	0.00	16.10	10	2,972	0.34%
2021/06/28	11	15.83	12	16.20	16.20	-1	2,915	-0.03%
2021/06/07	2	14.15	0	0.00	14.10	2	2,849	0.07%
2021/06/04	0	0.00	2	14.75	14.40	-2	2,843	-0.07%
2021/05/26	0	0.00	2	14.35	14.30	-2	2,767	-0.07%
2021/05/25	2	14.03	5	14.70	14.70	-3	2,755	-0.11%
2021/05/13	10	13.10	0	0.00	13.45	10	2,772	0.36%
2021/05/11	0	0.00	1	15.20	14.55	-1	2,715	-0.04%
2021/05/10	2	15.85	0	0.00	16.15	2	2,671	0.07%
2021/05/07	0	0.00	3	16.33	16.50	-3	2,644	-0.11%
2021/05/05	21	16.06	7	15.54	15.25	14	2,599	0.54%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	2	19.00	0	0.00	18.70	2	2,514	0.08%
2021/04/29	2	20.05	0	0.00	20.75	2	2,453	0.08%
2021/04/28	4	21.08	0	0.00	22.00	4	2,391	0.17%
2021/04/27	3	20.60	0	0.00	20.80	3	2,277	0.13%
2021/04/21	0	0.00	9	16.99	17.05	-9	2,072	-0.43%
2021/04/15	11	15.30	1	15.55	15.60	10	2,160	0.46%
2021/04/14	1	15.50	0	0.00	14.85	1	2,141	0.05%
2021/04/13	1	15.65	2	15.00	15.35	-1	2,112	-0.05%
2021/04/12	0	0.00	1	16.80	16.15	-1	2,057	-0.05%
2021/04/09	10	17.01	0	0.00	17.50	10	2,006	0.50%
2021/04/07	3	14.50	0	0.00	14.50	3	1,749	0.17%
2021/04/01	0	0.00	15	11.85	12.00	-15	1,693	-0.89%
2021/03/31	40	11.03	0	0.00	10.95	40	1,627	2.46%
2021/03/23	5	11.50	0	0.00	11.00	5	1,629	0.31%
2021/03/15	0	0.00	17	10.49	10.90	-17	1,698	-1.00%
2021/03/10	0	0.00	3	10.27	10.25	-3	1,814	-0.17%
2021/02/19	0	0.00	1	10.55	11.10	-1	1,791	-0.06%
2021/02/18	0	0.00	1	10.15	10.10	-1	1,754	-0.06%
2021/02/04	12	9.98	0	0.00	9.98	12	1,721	0.70%
2021/01/29	1	10.00	0	0.00	9.80	1	1,675	0.06%
2021/01/28	1	10.35	0	0.00	10.30	1	1,659	0.06%
2021/01/26	0	0.00	4	11.11	10.65	-4	1,630	-0.25%
2021/01/22	1	10.90	0	0.00	10.80	1	1,601	0.06%
2021/01/21	0	0.00	3	11.40	10.90	-3	1,584	-0.19%
2021/01/18	6	11.48	0	0.00	11.95	6	1,467	0.41%
2021/01/15	1	11.50	2	11.20	11.00	-1	1,426	-0.07%
2021/01/07	0	0.00	5	9.68	9.70	-5	1,101	-0.45%
2020/12/29	5	10.95	0	0.00	10.95	5	961	0.52%
2020/12/28	8	9.54	5	9.32	9.99	3	854	0.35%
2020/12/24	5	9.09	0	0.00	9.10	5	801	0.62%
2020/12/14	0	0.00	1	9.90	9.88	-1	830	-0.12%
2020/12/04	5	9.02	0	0.00	9.15	5	625	0.80%
2020/12/03	1	9.36	1	9.36	9.36	0	547	0.00%
2020/12/01	0	0.00	25	7.33	7.74	-25	352	-7.10%
2020/11/26	10	6.98	0	0.00	6.99	10	333	3.00%
2020/11/25	13	7.00	0	0.00	7.02	13	334	3.89%
2020/10/20	2	7.08	0	0.00	7.10	2	327	0.61%
2020/08/14	0	0.00	28	6.47	6.47	-28	149	-18.79%
2020/08/13	20	6.33	0	0.00	6.44	20	148	13.51%
2020/08/12	0	0.00	1	6.52	6.43	-1	151	-0.66%
2020/07/29	9	6.29	0	0.00	6.29	9	183	4.90%
2019/12/13	0	0.00	0.2	7.71	7.80	-0.2	430	-0.05%
2019/09/17	0	0.00	1	9.73	9.73	-1	287	-0.35%
2019/04/15	0	8.88	0	0.00	8.88	0	519	0.00%
2019/03/12	0	0.00	4	9.35	9.43	-4	342	-1.17%
2019/03/11	0	0.00	2	8.72	8.72	-2	306	-0.65%
2019/03/06	6	8.13	0	0.00	8.08	6	303	1.97%
2019/02/27	0	0.00	4	7.80	7.77	-4	313	-1.27%
2019/02/25	4	7.64	0	0.00	7.98	4	308	1.30%
2018/11/07	0	0.00	11	6.58	6.60	-11	259	-4.24%
2018/10/17	11	6.44	0	0.00	6.38	11	356	3.08%
2018/07/10	0	0.00	1	9.72	10.10	-1	2,394	-0.04%
2018/07/03	1	10.70	0	0.00	10.70	1	2,347	0.04%
2018/06/29	0	0.00	7	10.50	10.50	-7	2,304	-0.30%
2018/06/25	7	10.90	0	0.00	10.85	7	2,265	0.31%
2018/06/12	0	0.00	1	11.90	11.55	-1	2,025	-0.05%
2018/06/11	1	11.95	2	11.50	11.50	-1	1,978	-0.05%
2018/06/08	2	13.05	0	0.00	12.65	2	1,875	0.11%
2018/06/07	0	0.00	1	14.05	14.05	-1	1,867	-0.05%
2018/06/06	1	12.95	0	0.00	12.80	1	1,734	0.06%
2018/06/05	0	0.00	3	12.80	12.60	-3	1,694	-0.18%
2018/06/04	3	12.60	0	0.00	12.75	3	1,668	0.18%
2018/06/01	0	0.00	6	11.93	11.95	-6	1,646	-0.36%
2018/05/24	0	0.00	6	13.83	13.90	-6	1,422	-0.42%
2018/05/23	19	12.41	14	12.63	13.00	5	1,362	0.37%
2018/05/22	0	0.00	1	12.20	12.20	-1	1,212	-0.08%
2018/05/21	1	12.85	0	0.00	12.85	1	1,061	0.09%
2018/05/18	2	11.80	0	0.00	11.70	2	943	0.21%
2018/05/17	0	0.00	2	11.55	11.70	-2	737	-0.27%
2018/05/16	8	10.61	0	0.00	10.65	8	604	1.32%