泰藝 (8289)-第一金-中壢券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▼0.65
漲幅
-1.94%
成交量
198張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	30.92	31.25	-10	422	-2.36%
2024/04/19	5	30.05	0	0.00	30.30	5	421	1.19%
2024/04/16	6	31.19	0	0.00	31.20	6	415	1.44%
2024/04/10	0	34.85	0	0.00	33.45	0	407	0.00%
2024/04/08	0	34.00	0	0.00	33.40	0	403	0.00%
2024/04/02	0	0.00	2	33.90	33.95	-2	400	-0.50%
2024/03/26	5	33.81	0	0.00	34.00	5	391	1.28%
2024/03/22	5	34.10	0	0.00	34.15	5	386	1.29%
2024/03/18	9	34.37	0	0.00	34.20	9	382	2.35%
2024/03/08	10	35.85	0	0.00	35.75	10	374	2.67%
2024/03/06	0	0.00	3	37.93	37.75	-3	352	-0.85%
2024/02/27	3	37.15	4	35.93	36.10	-1	317	-0.32%
2024/02/26	1	35.95	0	0.00	36.00	1	307	0.32%
2024/02/22	2	38.78	1	37.35	36.90	1	331	0.30%
2024/02/21	0	0.00	7	35.06	36.15	-7	229	-3.05%
2024/01/16	1	31.40	0	0.00	31.40	1	201	0.50%
2024/01/09	5	31.73	0	0.00	31.55	5	209	2.39%
2024/01/02	0	32.80	0	0.00	32.90	0	220	0.00%
2023/12/19	1	32.05	0	0.00	32.30	1	239	0.42%
2023/12/15	0	33.10	0	0.00	32.60	0	261	0.00%
2023/11/22	0	0.00	4	34.25	35.10	-4	254	-1.57%
2023/11/21	0	0.00	19	35.16	34.50	-19	248	-7.66%
2023/11/20	0	0.00	17	33.35	33.35	-17	209	-8.12%
2023/10/26	0	29.40	0	0.00	29.35	0	257	0.00%
2023/10/18	3	28.40	0	0.00	28.40	3	287	1.05%
2023/10/16	5	29.55	0	0.00	29.50	5	289	1.73%
2023/10/12	2	30.75	0	0.00	31.00	2	293	0.68%
2023/10/11	7	31.69	0	0.00	31.40	7	292	2.39%
2023/08/28	12	30.95	0	0.00	31.00	12	411	2.92%
2023/08/25	10	33.13	0	0.00	32.90	10	409	2.44%
2023/08/24	2	37.00	20	37.10	37.45	-18	415	-4.33%
2023/08/17	2	35.75	2	36.05	36.20	0	433	0.00%
2023/08/10	3	36.25	2	35.80	35.55	1	456	0.22%
2023/08/09	1	36.90	0	0.00	36.90	1	453	0.22%
2023/08/04	1	36.95	0	0.00	37.60	1	471	0.21%
2023/07/31	0	0.00	63	37.80	38.05	-63	486	-12.95%
2023/07/25	0	0.00	2	38.15	38.20	-2	496	-0.40%
2023/07/24	1	37.70	0	0.00	37.55	1	499	0.20%
2023/07/20	2	38.95	0	0.00	38.90	2	524	0.38%
2023/07/19	2	39.55	0	0.00	39.05	2	527	0.38%
2023/07/10	4	39.81	0	0.00	39.80	4	677	0.59%
2023/07/04	10	42.25	0	0.00	42.35	10	725	1.38%
2023/06/28	1	40.30	0	0.00	40.45	1	1,006	0.10%
2023/05/22	0	0.00	2	41.73	41.75	-2	3,112	-0.06%
2023/05/11	1	39.30	0	0.00	39.35	1	3,253	0.03%
2023/05/09	9	40.83	0	0.00	40.60	9	3,250	0.28%
2023/05/05	10	43.15	0	0.00	43.25	10	3,285	0.30%
2023/05/02	10	43.70	0	0.00	43.90	10	3,358	0.30%
2023/04/14	0	0.00	22	46.52	46.50	-22	3,263	-0.67%
2023/04/07	1	47.05	1	47.30	47.30	0	3,178	0.00%
2023/03/30	4	46.10	1	46.50	46.05	3	3,073	0.10%
2023/03/29	22	47.97	7	47.20	44.85	15	3,022	0.50%
2023/03/28	18	50.47	5	49.81	49.65	13	2,881	0.45%
2023/03/24	2	49.85	1	50.50	50.50	1	2,712	0.04%
2023/03/23	1	50.80	1	50.50	50.80	0	2,631	0.00%
2023/03/22	1	48.55	1	49.45	49.90	0	2,505	0.00%
2023/03/21	5	48.28	3	48.25	48.75	2	2,394	0.08%
2023/03/16	15	43.30	1	43.35	43.45	14	2,183	0.64%
2023/03/15	2	45.15	0	0.00	45.00	2	2,151	0.09%
2023/03/10	3	45.35	1	46.25	45.55	2	2,066	0.10%
2023/03/09	6	48.08	0	0.00	47.60	6	2,014	0.30%
2023/03/06	62	52.21	53.1	51.49	49.70	8.9	1,836	0.48%
2023/03/02	0	47.40	0	0.00	46.50	0	1,406	0.00%
2023/03/01	2	47.95	2	48.00	47.30	0	1,337	0.00%
2023/02/24	2	46.20	15	47.18	48.05	-13	1,171	-1.11%
2023/02/23	3	44.00	0	0.00	43.70	3	953	0.31%
2023/02/21	1	41.25	1	40.60	40.55	0	919	0.00%
2023/02/20	0	40.60	0	0.00	40.50	0	897	0.00%
2023/02/17	0	40.40	0	0.00	40.60	0	894	0.00%
2023/02/02	1	38.30	4	38.38	39.95	-3	702	-0.43%
2023/01/13	1	35.70	0	0.00	35.45	1	620	0.16%
2023/01/12	1	36.00	0	0.00	35.85	1	619	0.16%
2023/01/06	0	0.00	4	37.69	38.00	-4	581	-0.69%
2022/12/28	4	36.44	0	0.00	36.00	4	599	0.67%
2022/12/09	1	38.50	0	0.00	38.35	1	681	0.15%
2022/12/02	0	0.00	25	38.99	38.75	-25	667	-3.75%
2022/12/01	0	0.00	2	38.60	38.25	-2	657	-0.30%
2022/11/28	0	0.00	5	37.95	37.40	-5	656	-0.76%
2022/11/22	0	0.00	10	37.18	37.05	-10	642	-1.56%
2022/11/21	0	0.00	1	37.50	37.20	-1	658	-0.15%
2022/11/18	10	36.69	0	0.00	36.75	10	666	1.50%
2022/11/17	2	36.25	2	36.50	36.50	0	647	0.00%
2022/09/28	1	34.20	0	0.00	33.75	1	784	0.13%
2022/09/27	1	35.05	0	0.00	36.15	1	778	0.13%
2022/09/26	3	36.83	0	0.00	35.70	3	772	0.39%
2022/09/23	0	0.00	1	38.60	37.75	-1	775	-0.13%
2022/09/16	1	37.10	0	0.00	38.15	1	735	0.14%
2022/09/15	0	0.00	2	38.58	37.90	-2	730	-0.27%
2022/09/14	17	37.40	0	0.00	38.00	17	731	2.33%
2022/09/13	10	37.51	0	0.00	37.80	10	724	1.38%
2022/09/06	1	36.00	0	0.00	36.30	1	755	0.13%
2022/09/05	2	37.03	0	0.00	36.80	2	765	0.26%
2022/08/12	0	0.00	4	38.36	38.15	-4	1,146	-0.35%
2022/08/10	0	0.00	1	37.45	36.65	-1	1,201	-0.08%
2022/07/15	0	0.00	3	32.10	32.20	-3	1,328	-0.23%
2022/07/11	1	31.60	3	31.95	32.00	-2	1,320	-0.15%
2022/07/08	2	32.28	4	32.21	32.45	-2	1,318	-0.15%
2022/07/07	1	31.25	2	31.03	31.30	-1	1,327	-0.08%
2022/07/06	2	30.38	0	0.00	30.00	2	1,332	0.15%
2022/06/30	1	33.50	1	34.15	33.10	0	1,316	0.00%
2022/06/28	2	33.75	0	0.00	33.80	2	1,307	0.15%
2022/06/27	0	0.00	2	34.60	34.60	-2	1,304	-0.15%
2022/06/24	2	33.80	2	34.40	34.20	0	1,304	0.00%
2022/06/23	2	33.40	2	33.85	33.65	0	1,301	0.00%
2022/06/22	2	33.55	0	0.00	33.50	2	1,300	0.15%
2022/06/21	1	34.50	3	34.42	34.70	-2	1,293	-0.15%
2022/06/20	4	34.06	0	0.00	33.70	4	1,293	0.31%
2022/06/17	1	35.20	0	0.00	35.15	1	1,277	0.08%
2022/06/16	4	36.60	0	0.00	36.50	4	1,262	0.32%
2022/06/15	0	0.00	1	37.15	37.15	-1	1,256	-0.08%
2022/06/14	1	36.55	0	0.00	37.75	1	1,250	0.08%
2022/06/02	1	39.75	1	39.80	39.60	0	1,170	0.00%
2022/06/01	2	40.40	3	40.08	39.70	-1	1,167	-0.09%
2022/05/31	8	39.84	13	40.32	40.10	-5	1,140	-0.44%
2022/05/30	2	39.40	8	39.52	39.20	-6	1,086	-0.55%
2022/05/27	12	38.98	5	39.18	38.90	7	1,053	0.66%
2022/05/26	6	38.56	7	38.66	38.50	-1	1,015	-0.10%
2022/05/25	9	38.56	5	38.32	38.40	4	987	0.40%
2022/05/24	3	38.30	1	39.10	37.45	2	959	0.21%
2022/05/23	6	40.84	6	39.90	39.90	0	886	0.00%
2022/05/20	5	39.10	13	39.50	40.60	-8	787	-1.02%
2022/05/19	8	38.58	7	38.08	38.50	1	619	0.16%
2022/05/18	0	0.00	1	37.00	36.75	-1	557	-0.18%
2022/05/16	2	35.90	0	0.00	35.90	2	509	0.39%
2022/05/12	3	35.10	5	33.92	33.80	-2	497	-0.40%
2022/05/10	2	35.85	0	0.00	36.95	2	438	0.46%
2022/05/09	1	35.15	1	35.35	34.45	0	409	0.00%
2022/04/18	0	0.00	1	34.85	34.90	-1	553	-0.18%
2022/04/12	0	0.00	1	35.90	36.30	-1	612	-0.16%
2022/04/11	3	36.13	2	35.98	35.75	1	629	0.16%
2022/04/01	0	0.00	2	35.80	35.85	-2	976	-0.20%
2022/03/31	0	0.00	1	35.60	35.65	-1	988	-0.10%
2022/03/30	3	35.70	0	0.00	35.70	3	1,006	0.30%
2022/03/29	2	35.50	2	35.20	35.35	0	1,040	0.00%
2022/03/23	0	0.00	1	34.50	34.60	-1	1,160	-0.09%
2022/03/21	1	33.35	0	0.00	33.30	1	1,198	0.08%
2022/02/10	0	0.00	5	37.38	37.30	-5	3,751	-0.13%
2022/01/24	1	35.20	0	0.00	35.50	1	3,945	0.03%
2022/01/21	3	36.65	0	0.00	36.50	3	3,945	0.08%
2022/01/18	3	37.93	0	0.00	37.65	3	4,003	0.07%
2022/01/17	0	0.00	2	38.45	38.65	-2	4,050	-0.05%
2022/01/14	2	36.38	0	0.00	37.00	2	4,096	0.05%
2022/01/13	2	37.40	0	0.00	37.15	2	4,107	0.05%
2022/01/12	2	37.60	0	0.00	37.65	2	4,117	0.05%
2022/01/07	0	0.00	1	39.50	39.30	-1	4,091	-0.02%
2022/01/03	1	41.20	14	42.65	40.65	-13	4,082	-0.32%
2021/12/30	15	41.38	0	0.00	41.95	15	4,020	0.37%
2021/12/29	6	41.57	4	40.74	40.50	2	3,956	0.05%
2021/12/14	1	36.70	0	0.00	36.10	1	3,911	0.03%
2021/12/10	8	38.73	2	38.90	38.55	6	4,163	0.14%
2021/12/08	0	0.00	3	40.68	40.50	-3	4,124	-0.07%
2021/12/07	2	38.63	5	38.89	38.50	-3	4,090	-0.07%
2021/12/06	1	38.80	3	38.83	38.80	-2	4,118	-0.05%
2021/12/03	3	40.70	5	39.75	39.75	-2	4,131	-0.05%
2021/12/02	7	42.48	8	43.67	39.95	-1	4,105	-0.02%
2021/12/01	13	41.01	3	39.68	42.00	10	3,693	0.27%
2021/11/29	5	37.14	5	37.58	37.55	0	3,980	0.00%
2021/11/26	4	38.46	9	37.94	36.95	-5	4,070	-0.12%
2021/11/25	1	38.40	0	0.00	40.95	1	4,260	0.02%
2021/11/24	0	0.00	1	38.55	38.55	-1	4,440	-0.02%
2021/11/22	22	38.71	13	39.41	39.40	9	4,578	0.20%
2021/11/19	1	38.45	2	37.35	36.80	-1	4,658	-0.02%
2021/11/18	0	0.00	1	39.10	37.60	-1	4,883	-0.02%
2021/11/16	7	36.21	7	36.46	36.95	0	5,035	0.00%
2021/11/15	5	34.45	9	34.81	36.10	-4	4,974	-0.08%
2021/11/01	0	0.00	1	31.85	33.50	-1	4,986	-0.02%
2021/10/20	1	31.00	1	30.65	30.80	0	6,002	0.00%
2021/10/06	0	0.00	5	29.00	27.80	-5	6,552	-0.08%
2021/09/29	0	0.00	20	30.96	30.80	-20	6,528	-0.31%
2021/09/28	26	32.42	0	0.00	32.40	26	6,561	0.40%
2021/09/23	0	0.00	1	31.05	30.75	-1	6,507	-0.02%
2021/09/16	1	33.10	1	32.35	32.35	0	6,565	0.00%
2021/09/15	6	33.11	0	0.00	33.90	6	6,434	0.09%
2021/09/13	0	0.00	1	31.10	30.90	-1	6,282	-0.02%
2021/09/07	0	0.00	3	32.20	31.55	-3	6,209	-0.05%
2021/09/06	0	0.00	1	36.10	33.85	-1	6,124	-0.02%
2021/09/03	20	35.70	20	36.32	35.95	0	6,019	0.00%
2021/09/02	0	0.00	7	34.44	35.40	-7	5,721	-0.12%
2021/09/01	2	33.58	5	32.60	32.20	-3	5,487	-0.05%
2021/08/31	6	35.51	15	35.73	33.70	-9	5,344	-0.17%
2021/08/30	29	33.88	15	34.06	34.60	14	5,000	0.28%
2021/08/27	0	0.00	1	32.85	32.10	-1	4,756	-0.02%
2021/08/25	2	31.88	1	32.80	31.50	1	4,500	0.02%
2021/08/24	2	32.55	6	32.30	31.65	-4	4,317	-0.09%
2021/08/23	2	31.83	1	32.15	30.15	1	4,019	0.02%
2021/08/19	0	0.00	10	28.47	28.40	-10	3,616	-0.28%
2021/08/18	0	0.00	1	28.05	28.40	-1	3,529	-0.03%
2021/08/13	12	27.18	3	27.77	27.00	9	3,492	0.26%
2021/08/11	0	0.00	3	28.17	27.10	-3	3,405	-0.09%
2021/08/09	2	26.45	0	0.00	26.00	2	3,285	0.06%
2021/08/06	6	28.33	0	0.00	27.70	6	3,235	0.19%
2021/08/05	2	29.10	2	29.50	29.10	0	3,208	0.00%
2021/08/04	1	29.05	0	0.00	28.75	1	3,150	0.03%
2021/08/03	0	0.00	2	30.20	30.25	-2	3,118	-0.06%
2021/07/30	0	0.00	3	31.48	29.15	-3	2,966	-0.10%
2021/07/29	12	29.15	3	28.87	29.20	9	2,651	0.34%
2021/07/28	9	25.79	6	27.45	27.45	3	2,375	0.13%
2021/07/27	1	26.00	0	0.00	25.80	1	2,240	0.04%
2021/07/22	0	0.00	12	24.50	23.70	-12	1,939	-0.62%
2021/07/14	0	0.00	0.4	23.15	22.65	-0.4	1,706	-0.02%
2021/07/09	4	20.05	0	0.00	20.20	4	1,547	0.26%
2021/07/08	2	20.55	0	0.00	20.30	2	1,835	0.11%
2021/07/07	3	20.15	0	0.00	20.00	3	1,909	0.16%
2021/07/06	6	19.92	0	0.00	20.10	6	1,920	0.31%
2021/07/05	0	0.00	6	19.30	20.40	-6	1,929	-0.31%
2021/06/28	10	19.50	11	19.44	19.75	-1	2,093	-0.05%
2021/06/25	2	18.93	1	19.00	18.85	1	2,151	0.05%
2021/06/24	0	0.00	1	18.35	18.45	-1	2,096	-0.05%
2021/06/23	1	18.40	0	0.00	18.60	1	2,165	0.05%
2021/06/16	0	0.00	1	18.85	18.15	-1	2,381	-0.04%
2021/05/28	0	0.00	3	18.00	17.85	-3	2,523	-0.12%
2021/05/24	0	0.00	3	18.70	18.90	-3	2,483	-0.12%
2021/05/21	0	0.00	6	17.90	17.90	-6	2,446	-0.25%
2021/05/13	1	15.50	0	0.00	15.85	1	2,367	0.04%
2021/05/12	9	16.04	0	0.00	15.45	9	2,348	0.38%
2021/05/07	0	0.00	4	18.18	18.20	-4	2,282	-0.18%
2021/05/06	2	16.60	0	0.00	16.55	2	2,269	0.09%
2021/05/05	2	17.75	0	0.00	17.50	2	2,251	0.09%
2021/05/04	2	17.50	0	0.00	17.55	2	2,237	0.09%
2021/05/03	0	0.00	2	19.60	19.35	-2	2,214	-0.09%
2021/04/29	0	0.00	1	20.10	20.20	-1	2,195	-0.05%
2021/04/28	0	0.00	2	19.90	20.25	-2	2,148	-0.09%
2021/04/26	0	0.00	8	20.78	20.65	-8	2,103	-0.38%
2021/04/22	0	0.00	1	19.40	18.85	-1	2,036	-0.05%
2021/04/21	0	0.00	18	20.63	20.05	-18	2,003	-0.90%
2021/04/20	18	20.35	8	19.82	20.60	10	1,981	0.50%
2021/04/19	3	20.25	0	0.00	20.25	3	1,953	0.15%
2021/04/16	11	21.50	0	0.00	21.30	11	1,916	0.57%
2021/04/15	2	21.35	0	0.00	21.20	2	1,889	0.11%
2021/04/14	10	21.87	16	22.16	22.45	-6	1,803	-0.33%
2021/04/13	0	0.00	12	19.77	20.45	-12	1,504	-0.80%
2021/04/09	0	0.00	5	18.65	18.45	-5	1,387	-0.36%
2021/04/07	2	20.40	0	0.00	19.65	2	1,335	0.15%
2021/04/06	0	0.00	8	19.46	19.90	-8	1,291	-0.62%
2021/04/01	0	0.00	15	19.05	18.95	-15	1,223	-1.23%
2021/03/31	29	19.06	0	0.00	18.60	29	1,178	2.46%
2021/03/30	0	0.00	5	18.12	18.45	-5	1,058	-0.47%
2021/03/29	5	17.60	0	0.00	16.80	5	962	0.52%
2021/03/26	7	16.81	4	16.63	17.00	3	920	0.33%
2021/03/24	0	0.00	1	15.40	15.50	-1	737	-0.14%
2021/03/23	0	0.00	1	17.10	15.95	-1	688	-0.15%
2021/03/22	1	17.70	6	17.69	17.70	-5	602	-0.83%
2021/03/19	6	16.02	0	0.00	16.10	6	504	1.19%
2021/01/22	1	11.40	0	0.00	11.65	1	170	0.59%
2020/12/07	0	0.00	5	11.90	12.00	-5	200	-2.50%
2020/12/04	5	11.95	0	0.00	12.00	5	195	2.56%
2020/11/11	2	11.40	0	0.00	11.40	2	219	0.91%
2020/09/25	2	11.40	0	0.00	11.60	2	404	0.49%
2020/09/24	4	11.33	0	0.00	11.70	4	412	0.97%
2020/09/23	1	11.60	0	0.00	11.75	1	416	0.24%
2020/09/18	1	11.80	0	0.00	11.90	1	419	0.24%
2020/09/11	2	11.60	0	0.00	11.85	2	422	0.47%
2020/07/06	0	0.00	1	12.15	12.20	-1	449	-0.22%
2020/06/30	1	11.55	0	0.00	11.60	1	427	0.23%
2020/05/15	0	0.00	5	11.80	11.85	-5	648	-0.77%
2020/05/12	5	12.15	0	0.00	12.15	5	659	0.76%
2020/04/29	0	0.00	5	11.35	11.40	-5	677	-0.74%
2020/04/22	5	11.15	5	11.05	11.15	0	682	0.00%
2020/04/20	5	11.40	0	0.00	11.40	5	681	0.73%
2020/04/17	0	0.00	2	11.90	11.10	-2	674	-0.30%
2020/04/16	2	11.30	0	0.00	11.50	2	654	0.31%
2020/04/13	0	0.00	0.3	10.35	10.45	-0.3	617	-0.05%
2020/03/27	0	0.00	10	9.91	9.83	-10	653	-1.53%
2020/03/26	0	0.00	8	9.93	9.92	-8	660	-1.21%
2020/03/25	8	10.45	0	0.00	10.05	8	666	1.20%
2020/03/20	10	9.91	0	0.00	9.95	10	724	1.38%
2020/03/19	10	9.99	10	9.52	9.15	0	739	0.00%
2020/03/11	0	0.00	6	11.70	11.45	-6	1,070	-0.56%
2020/03/10	0	0.00	9	11.09	11.10	-9	1,105	-0.81%
2020/03/09	9	11.47	2	11.90	11.10	7	1,153	0.61%
2020/03/06	3	12.15	0	0.00	12.30	3	1,207	0.25%
2020/03/02	0	0.00	10	11.50	11.45	-10	1,410	-0.71%
2020/02/27	5	11.60	0	0.00	11.40	5	1,429	0.35%
2020/02/25	5	12.00	0	0.00	12.10	5	1,587	0.31%
2020/02/21	4	12.83	12	12.77	12.65	-8	1,662	-0.48%
2020/02/18	5	11.70	0	0.00	11.70	5	1,563	0.32%
2020/02/14	3	11.70	0	0.00	11.70	3	1,564	0.19%
2020/02/12	0	0.00	3	12.10	12.00	-3	1,542	-0.19%
2020/02/05	3	11.70	0	0.00	11.60	3	1,479	0.20%
2020/01/31	3	11.87	1	11.85	11.95	2	1,490	0.13%
2020/01/30	5	12.30	0	0.00	12.30	5	1,482	0.34%
2020/01/07	0.1	13.70	0	0.00	13.60	0.1	1,454	0.01%
2019/12/27	0	0.00	5	14.40	14.80	-5	1,414	-0.35%
2019/12/25	5	14.20	0	0.00	14.25	5	1,386	0.36%
2019/12/23	0	0.00	8	14.64	14.45	-8	1,370	-0.58%
2019/12/20	3	15.00	10	14.95	14.80	-7	1,358	-0.52%
2019/12/17	0	0.00	5	15.60	15.45	-5	1,324	-0.38%
2019/12/16	5	15.30	0	0.00	15.20	5	1,282	0.39%
2019/12/12	9	15.86	1	15.70	15.60	8	1,201	0.67%
2019/12/11	14	15.87	5	15.70	16.10	9	1,098	0.82%
2019/12/10	5	15.20	3	15.90	15.85	2	1,005	0.20%
2019/12/05	3	15.65	2	15.95	15.95	1	877	0.11%
2019/12/03	2	15.15	0	0.00	16.00	2	774	0.26%
2019/12/02	0	0.00	25	15.50	15.70	-25	699	-3.57%
2019/11/29	12	14.25	0	0.00	14.80	12	627	1.91%
2019/11/28	8	14.41	0	0.00	14.30	8	614	1.30%
2019/11/27	5	15.15	5	16.00	14.80	0	591	0.00%
2019/11/26	3	15.00	0	0.00	15.00	3	460	0.65%
2019/11/25	2	15.05	5	14.50	15.10	-3	430	-0.70%
2019/11/22	5	13.85	6	13.94	14.30	-1	282	-0.35%
2019/11/21	7	13.49	17	14.07	14.15	-10	246	-4.06%
2019/11/18	10	13.00	0	0.00	12.95	10	154	6.46%
2019/11/15	0	0.00	10	12.75	12.75	-10	154	-6.49%
2019/11/12	6	12.85	0	0.00	12.75	6	145	4.13%
2019/11/08	10	13.25	6	12.95	13.00	4	142	2.80%
2019/11/07	0	0.00	5	13.00	13.05	-5	141	-3.54%
2019/11/06	0	0.00	5	13.10	13.10	-5	138	-3.60%
2019/11/05	5	13.30	0	0.00	13.30	5	139	3.58%
2019/11/01	5	13.40	5	13.65	13.70	0	139	0.00%
2019/10/30	3	12.95	0	0.00	13.25	3	115	2.60%
2019/10/28	2	13.00	0	0.00	12.85	2	103	1.93%
2019/06/05	2	12.15	0	0.00	12.15	2	288	0.69%
2019/05/30	5	12.20	0	0.00	12.40	5	294	1.70%
2019/05/20	0	0.00	15	11.95	12.10	-15	326	-4.59%
2019/05/17	15	12.20	0	0.00	12.10	15	328	4.56%
2019/04/30	0	0.00	15	12.50	12.50	-15	326	-4.59%
2019/04/22	5	13.00	0	0.00	12.90	5	324	1.54%
2019/04/12	10	12.90	0	0.00	12.85	10	269	3.71%
2019/04/11	0	0.00	5	12.75	12.75	-5	267	-1.87%
2019/04/10	5	12.90	0	0.00	12.85	5	266	1.87%
2018/11/14	0	0.00	1	12.55	12.45	-1	311	-0.32%
2018/11/12	0	0.00	2	11.35	11.50	-2	301	-0.66%
2018/11/07	2	11.35	0	0.00	11.55	2	332	0.60%
2018/10/08	0	0.00	2	11.45	11.40	-2	338	-0.59%
2018/09/25	0	0.00	5	11.75	11.90	-5	347	-1.44%
2018/09/17	5	12.30	0	0.00	12.20	5	390	1.28%
2018/09/14	0	0.00	3	12.40	12.25	-3	390	-0.77%
2018/09/12	3	11.80	0	0.00	11.70	3	383	0.78%
2018/09/03	0	0.00	5	12.15	11.90	-5	461	-1.08%
2018/08/28	7	12.93	0	0.00	12.60	7	429	1.63%
2018/03/13	1	11.80	0	0.00	11.75	1	174	0.57%