中鼎 (9933)-第一金-中壢券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	47.80	47.65	-1	4,987	-0.02%
2024/05/27	0	0.00	1	47.15	47.30	-1	5,005	-0.02%
2024/05/24	0	0.00	2	46.85	47.15	-2	4,984	-0.04%
2024/05/23	0	0.00	1	47.30	47.40	-1	4,945	-0.02%
2024/05/22	0	0.00	0.2	48.20	48.15	-0.2	4,907	0.00%
2024/05/21	1	47.50	0	0.00	47.95	1	4,888	0.02%
2024/05/20	2	48.40	0	0.00	48.00	2	4,869	0.04%
2024/05/17	2.1	47.74	4.1	47.38	47.95	-2	4,821	-0.04%
2024/05/15	4	47.35	0	0.00	47.25	4	4,752	0.08%
2024/05/14	0	0.00	17	47.30	47.30	-17	4,728	-0.36%
2024/05/13	1	47.30	45	47.50	47.55	-44	4,674	-0.94%
2024/05/08	8	47.97	10	47.94	47.80	-2	4,488	-0.04%
2024/05/07	0.1	48.38	6	48.57	48.15	-5.9	4,414	-0.13%
2024/05/06	19.2	49.26	5	49.48	48.55	14.2	4,204	0.34%
2024/05/03	5	54.08	6	53.73	53.90	-1	3,721	-0.03%
2024/05/02	9	52.40	1	52.50	52.30	8	3,607	0.22%
2024/04/30	2	51.55	0	0.00	51.70	2	3,534	0.06%
2024/04/25	8.1	52.05	1	52.40	51.40	7.1	3,386	0.21%
2024/04/23	3	49.80	0	0.00	49.80	3	3,168	0.09%
2024/04/22	3	49.60	1	51.10	49.50	2	3,118	0.06%
2024/04/19	0	49.80	5	50.35	50.20	-5	2,973	-0.17%
2024/04/15	0	49.25	0	0.00	48.90	0	2,368	0.00%
2024/04/12	0	0.00	3	49.30	49.55	-3	2,322	-0.13%
2024/04/11	4	49.30	1	48.80	49.20	3	2,276	0.13%
2024/04/10	1	49.75	4	49.93	49.50	-3	2,213	-0.14%
2024/04/08	0	47.98	0	0.00	47.70	0	2,016	0.00%
2024/04/03	0	47.55	0	0.00	47.70	0	1,974	0.00%
2024/04/01	0	47.30	5	47.50	46.80	-5	1,897	-0.26%
2024/03/29	0	0.00	1	47.40	47.40	-1	1,864	-0.05%
2024/03/27	0	0.00	3	47.75	47.60	-3	1,817	-0.17%
2024/03/26	2	46.15	2	46.20	45.50	0	1,677	0.00%
2024/03/18	0	0.00	0.3	44.45	44.80	-0.3	1,581	-0.02%
2024/03/14	0	0.00	1	44.90	44.90	-1	1,543	-0.06%
2024/03/13	0	0.00	9	45.08	45.30	-9	1,532	-0.59%
2024/03/11	0	0.00	5	45.30	45.25	-5	1,465	-0.34%
2024/03/08	0.1	44.15	1	44.50	44.70	-0.9	1,417	-0.06%
2024/03/07	0.1	44.00	0	0.00	44.20	0.1	1,376	0.01%
2024/03/06	1.8	44.43	0	0.00	44.25	1.8	1,373	0.13%
2024/03/01	0.1	43.70	0	0.00	43.70	0.1	1,382	0.00%
2024/02/27	5	42.80	0	0.00	42.80	5	1,369	0.37%
2024/02/26	0	0.00	2	43.00	42.90	-2	1,372	-0.15%
2024/02/21	0	0.00	1	43.00	43.25	-1	1,418	-0.07%
2024/02/19	0	0.00	12	42.95	42.90	-12	1,459	-0.82%
2024/02/16	1	42.06	0	0.00	42.25	1	1,499	0.07%
2024/01/30	2	41.90	0	0.00	41.80	2	1,749	0.12%
2024/01/15	0	0.00	4	42.74	42.75	-4	1,985	-0.20%
2023/12/19	3	42.00	0	0.00	42.00	3	2,145	0.14%
2023/12/18	3	42.83	0	0.00	42.60	3	2,128	0.14%
2023/12/13	2	43.60	0	0.00	43.65	2	2,077	0.10%
2023/12/12	0.1	43.75	0	0.00	43.80	0.1	2,062	0.00%
2023/12/06	2.1	44.08	0	0.00	43.95	2.1	2,014	0.10%
2023/12/05	0	43.85	0	0.00	44.10	0	2,001	0.00%
2023/12/04	3	44.10	0	0.00	44.15	3	2,006	0.15%
2023/12/01	5	44.31	4	44.40	44.35	1	2,046	0.05%
2023/11/29	0	0.00	2	43.98	44.00	-2	1,975	-0.10%
2023/11/27	2	43.50	0	0.00	43.20	2	1,898	0.11%
2023/11/21	1.1	43.40	0	0.00	42.90	1.1	1,846	0.06%
2023/11/16	0	0.00	1	43.85	43.95	-1	1,819	-0.05%
2023/11/14	0	0.00	1	43.70	42.95	-1	1,735	-0.06%
2023/11/10	0	0.00	16	42.98	42.90	-16	1,671	-0.96%
2023/11/09	0	0.00	1	42.95	42.65	-1	1,643	-0.06%
2023/11/08	4	42.50	0	0.00	42.65	4	1,601	0.25%
2023/11/06	0	0.00	1	41.75	41.80	-1	1,506	-0.07%
2023/10/18	1	39.30	0	0.00	39.50	1	1,311	0.08%
2023/10/17	0	0.00	1.1	39.81	39.75	-1.1	1,289	-0.09%
2023/10/16	0	40.25	0	0.00	40.15	0	1,283	0.00%
2023/10/13	0.1	39.55	1	39.40	39.35	-0.9	1,252	-0.07%
2023/10/12	1	39.80	0	0.00	39.85	1	1,249	0.08%
2023/10/11	3	39.45	0	0.00	39.45	3	1,246	0.24%
2023/10/05	1	39.00	0	0.00	38.95	1	1,219	0.08%
2023/09/25	1	39.75	0	0.00	39.70	1	1,352	0.07%
2023/09/12	0	0.00	2	39.95	40.00	-2	1,351	-0.15%
2023/09/08	0	0.00	1	40.65	40.40	-1	1,347	-0.07%
2023/09/07	7	40.25	0	0.00	40.10	7	1,343	0.52%
2023/09/06	0	0.00	1	40.80	40.75	-1	1,318	-0.08%
2023/08/30	1	39.35	0	0.00	39.35	1	1,285	0.08%
2023/08/24	1	38.70	0	0.00	38.80	1	1,343	0.07%
2023/08/15	0	0.00	0.2	39.80	39.55	-0.2	1,309	-0.01%
2023/08/11	3	39.95	0	0.00	40.05	3	1,337	0.22%
2023/08/09	1	40.00	0	0.00	40.10	1	1,374	0.07%
2023/08/02	1	40.00	0	0.00	40.00	1	1,472	0.07%
2023/07/31	0.1	40.45	1	40.35	40.35	-0.9	1,567	-0.06%
2023/07/28	0	0.00	2	40.20	40.40	-2	1,564	-0.13%
2023/07/27	1	40.25	0	0.00	40.25	1	1,565	0.06%
2023/07/26	0	40.15	0	0.00	40.30	0	1,572	0.00%
2023/07/24	0	40.55	0	0.00	40.55	0	1,572	0.00%
2023/07/19	1	40.10	0	0.00	40.10	1	1,578	0.06%
2023/07/14	0	0.00	1	40.00	39.90	-1	1,560	-0.06%
2023/07/10	2	40.00	0	0.00	39.80	2	1,613	0.12%
2023/06/08	1	41.90	0	0.00	41.90	1	1,817	0.06%
2023/06/01	0	0.00	2	40.85	41.15	-2	2,059	-0.10%
2023/05/31	0	0.00	1	41.05	40.85	-1	2,049	-0.05%
2023/05/26	0	0.00	2	41.15	41.10	-2	2,016	-0.10%
2023/05/25	1	41.10	0	0.00	41.05	1	2,027	0.05%
2023/04/27	6	42.25	0	0.00	42.30	6	1,831	0.33%
2023/04/26	1	42.10	0	0.00	42.15	1	1,836	0.05%
2023/04/25	2	42.55	0	0.00	41.95	2	1,827	0.11%
2023/04/13	3	43.35	21	43.45	43.20	-18	1,933	-0.93%
2023/03/27	1	42.55	0	0.00	42.35	1	1,870	0.05%
2023/03/23	1	42.75	1	42.85	42.65	0	1,897	0.00%
2023/03/17	7	41.30	0	0.00	41.20	7	1,927	0.36%
2023/03/16	1	41.10	0	0.00	41.20	1	1,944	0.05%
2023/03/10	1	42.05	0	0.00	42.20	1	2,049	0.05%
2023/03/09	1	42.85	0	0.00	42.80	1	2,039	0.05%
2023/03/08	2	43.03	0	0.00	43.40	2	2,020	0.10%
2023/03/01	1	44.35	0	0.00	44.40	1	1,961	0.05%
2023/02/24	1	44.40	0	0.00	44.45	1	1,991	0.05%
2023/02/21	0	44.30	0	0.00	44.25	0	2,090	0.00%
2023/02/14	1	44.30	1	44.35	44.50	0	2,436	0.00%
2023/02/10	13	43.50	0	0.00	43.60	13	2,651	0.49%
2023/02/09	1	43.65	0	0.00	43.65	1	2,917	0.03%
2023/02/02	1	43.65	0	0.00	43.25	1	3,364	0.03%
2023/01/17	1	42.70	2	42.60	42.45	-1	3,394	-0.03%
2023/01/16	3	42.77	2	42.80	42.90	1	3,419	0.03%
2023/01/13	0	0.00	13	42.50	42.40	-13	3,450	-0.38%
2023/01/12	0	0.00	10	42.53	42.40	-10	3,498	-0.29%
2023/01/11	1	42.60	0	0.00	42.40	1	3,520	0.03%
2023/01/05	0	0.00	0.2	42.00	41.90	-0.2	3,471	-0.01%
2022/12/26	1	41.90	0	0.00	42.20	1	3,582	0.03%
2022/12/22	0	0.00	10	41.80	41.60	-10	3,655	-0.27%
2022/12/19	1	42.80	0	0.00	42.30	1	3,709	0.03%
2022/12/15	0.2	42.90	4	42.85	42.85	-3.8	3,748	-0.10%
2022/11/30	5	40.50	0	0.00	40.65	5	3,791	0.13%
2022/11/29	0	0.00	1	40.40	40.40	-1	3,918	-0.03%
2022/11/25	0	0.00	1	40.50	40.40	-1	3,936	-0.03%
2022/11/16	4	40.03	0	0.00	39.75	4	3,717	0.11%
2022/11/15	2	39.90	0	0.00	40.00	2	3,659	0.05%
2022/11/14	1	40.00	0	0.00	40.25	1	3,582	0.03%
2022/11/11	0	0.00	6	39.28	39.10	-6	3,500	-0.17%
2022/11/10	0	0.00	2	38.83	38.70	-2	3,419	-0.06%
2022/11/09	0	0.00	10	38.85	38.80	-10	3,385	-0.30%
2022/11/08	6	38.98	0	0.00	38.90	6	3,291	0.18%
2022/11/07	4	39.36	0	0.00	38.60	4	3,174	0.13%
2022/11/04	8	39.67	3	40.10	40.10	5	2,913	0.17%
2022/11/03	6	42.70	0	0.00	42.70	6	2,588	0.23%
2022/10/27	0	0.00	8	46.97	47.35	-8	2,460	-0.33%
2022/10/24	6	45.49	0	0.00	45.40	6	2,424	0.25%
2022/10/21	0	0.00	21	46.32	46.20	-21	2,423	-0.87%
2022/10/19	15	45.88	0	0.00	46.20	15	2,390	0.63%
2022/10/18	10	45.25	0	0.00	45.20	10	2,371	0.42%
2022/10/13	5	45.10	0	0.00	44.15	5	2,377	0.21%
2022/10/06	0	0.00	4	45.80	45.80	-4	2,302	-0.17%
2022/10/05	10	46.20	0	0.00	46.05	10	2,307	0.43%
2022/09/30	2	45.25	0	0.00	45.60	2	2,301	0.09%
2022/09/27	3	48.00	0	0.00	48.00	3	2,274	0.13%
2022/09/26	2	47.60	0	0.00	47.25	2	2,273	0.09%
2022/09/23	2	49.33	0	0.00	49.00	2	2,289	0.09%
2022/09/22	2	48.93	0	0.00	49.50	2	2,315	0.09%
2022/09/15	0	0.00	8	47.85	47.85	-8	2,266	-0.35%
2022/09/14	1	47.20	0	0.00	47.30	1	2,316	0.04%
2022/09/13	7	47.55	0	0.00	47.60	7	2,373	0.29%
2022/09/12	1	47.95	0	0.00	47.55	1	2,485	0.04%
2022/09/08	0	0.00	1	47.80	47.80	-1	2,601	-0.04%
2022/09/06	2	49.00	2	48.55	48.35	0	2,772	0.00%
2022/09/05	1	48.65	2	48.90	48.85	-1	2,685	-0.04%
2022/08/26	1	45.50	0	0.00	45.95	1	2,486	0.04%
2022/08/25	0	0.00	2	45.05	44.95	-2	2,474	-0.08%
2022/08/23	4	45.20	0	0.00	44.95	4	2,498	0.16%
2022/08/17	1	45.70	0	0.00	45.65	1	2,527	0.04%
2022/08/16	1	45.00	0	0.00	45.00	1	2,521	0.04%
2022/06/28	2	46.25	0	0.00	46.25	2	2,702	0.07%
2022/06/22	0	0.00	4	49.06	48.90	-4	2,797	-0.14%
2022/06/21	1	48.75	0	0.00	49.00	1	2,765	0.04%
2022/06/20	4	48.88	5	48.75	47.75	-1	2,715	-0.04%
2022/06/17	0	0.00	1	48.90	48.10	-1	2,596	-0.04%
2022/06/16	0	0.00	3	49.22	48.00	-3	2,497	-0.12%
2022/06/15	5	48.17	0	0.00	47.60	5	2,341	0.21%
2022/06/13	0	0.00	1	45.60	45.75	-1	2,364	-0.04%
2022/05/11	6	47.50	0	0.00	47.60	6	3,084	0.19%
2022/05/10	0	0.00	6	47.32	47.55	-6	3,095	-0.19%
2022/05/09	1	48.60	3	48.43	48.25	-2	3,097	-0.06%
2022/05/06	3	49.18	0	0.00	49.15	3	3,105	0.10%
2022/05/05	0	0.00	1	47.60	47.80	-1	3,049	-0.03%
2022/05/03	10	46.38	1	46.35	46.20	9	3,019	0.30%
2022/04/27	10	45.88	0	0.00	45.20	10	3,020	0.33%
2022/04/25	1	46.80	4	47.09	46.80	-3	3,007	-0.10%
2022/04/22	0	0.00	4	47.08	47.80	-4	2,993	-0.13%
2022/04/21	10	46.68	2	46.40	46.70	8	2,952	0.27%
2022/04/20	1	47.00	0	0.00	47.30	1	2,940	0.03%
2022/04/19	0	0.00	2	46.93	47.15	-2	2,934	-0.07%
2022/04/18	1	45.80	0	0.00	45.75	1	2,926	0.03%
2022/04/14	3	46.50	0	0.00	46.55	3	2,967	0.10%
2022/04/12	0	0.00	2	46.20	46.50	-2	2,943	-0.07%
2022/04/11	1	46.00	1	45.65	45.75	0	2,905	0.00%
2022/04/08	1	45.55	5	45.53	45.95	-4	2,891	-0.14%
2022/04/07	1	45.65	0	0.00	45.50	1	2,880	0.03%
2022/04/06	1	45.90	3	45.70	46.00	-2	2,860	-0.07%
2022/04/01	7	45.84	6	46.16	46.20	1	2,840	0.04%
2022/03/31	3	46.33	2	46.28	46.35	1	2,833	0.04%
2022/03/30	1	46.25	3	46.30	46.25	-2	2,826	-0.07%
2022/03/29	0	0.00	0.7	46.60	47.00	-0.7	2,794	-0.03%
2022/03/28	3.1	46.05	0	46.00	46.05	3.1	2,731	0.11%
2022/03/25	0	0.00	4	46.25	46.50	-4	2,691	-0.15%
2022/03/24	5	44.67	3	44.60	45.00	2	2,594	0.08%
2022/03/23	1.1	44.30	0	0.00	44.25	1.1	2,577	0.04%
2022/03/22	1	45.04	0	0.00	44.90	1	2,564	0.04%
2022/03/21	5	45.04	9	44.70	45.00	-4	2,547	-0.16%
2022/03/18	0.1	44.35	0	0.00	44.00	0.1	2,497	0.00%
2022/03/17	5.4	45.49	0	0.00	44.80	5.4	2,438	0.22%
2022/03/16	2	45.28	3	45.28	45.40	-1	2,376	-0.04%
2022/03/15	1	45.30	0	0.00	45.10	1	2,324	0.04%
2022/03/14	1	44.30	2	44.48	44.85	-1	2,228	-0.04%
2022/03/11	0	0.00	1	43.15	44.15	-1	2,134	-0.05%
2022/03/10	2	42.60	2	42.70	42.55	0	1,986	0.00%
2022/03/09	1	41.15	0	0.00	41.90	1	1,903	0.05%
2022/03/03	0	0.00	1	41.70	41.70	-1	1,806	-0.06%
2022/03/02	1	41.40	0	0.00	41.40	1	1,796	0.06%
2022/03/01	0	0.00	3	41.45	41.55	-3	1,789	-0.17%
2022/02/25	2	40.45	0	0.00	41.15	2	1,770	0.11%
2022/02/24	0	0.00	2	39.95	40.15	-2	1,736	-0.12%
2022/02/23	2	40.90	5	40.70	40.70	-3	1,689	-0.18%
2022/02/22	5	41.35	1	40.95	40.95	4	1,667	0.24%
2022/02/17	3	41.10	4	41.48	41.10	-1	1,665	-0.06%
2022/02/15	1	41.00	0	0.00	40.65	1	1,603	0.06%
2022/02/14	2	40.10	0	0.00	40.20	2	1,561	0.13%
2022/02/10	2	39.85	3	39.83	39.90	-1	1,480	-0.07%
2022/02/09	1	39.70	0	0.00	39.65	1	1,453	0.07%
2022/02/08	0	0.00	31	39.55	39.65	-31	1,456	-2.13%
2022/02/07	2	38.55	25	38.94	39.70	-23	1,416	-1.62%
2022/01/26	0	0.00	8	38.36	38.35	-8	1,353	-0.59%
2022/01/25	2	38.05	0	0.00	38.05	2	1,345	0.15%
2022/01/24	2	38.05	0	0.00	38.40	2	1,322	0.15%
2022/01/21	1	38.65	0	0.00	38.50	1	1,305	0.08%
2022/01/20	0	0.00	2	38.75	38.80	-2	1,295	-0.15%
2022/01/11	14	38.49	8	38.68	38.60	6	1,211	0.50%
2022/01/10	0	0.00	3	38.00	38.05	-3	1,154	-0.26%
2022/01/07	1	37.75	6	37.69	37.65	-5	1,121	-0.45%
2022/01/04	1	37.05	0	0.00	37.20	1	1,099	0.09%
2021/12/29	0	0.00	3	37.27	37.25	-3	1,114	-0.27%
2021/12/24	4	37.15	5	37.07	37.00	-1	1,117	-0.09%
2021/12/23	1	36.95	7	37.04	37.05	-6	1,114	-0.54%
2021/12/20	1	36.75	4	37.00	36.70	-3	1,107	-0.27%
2021/12/14	3	35.80	0	0.00	35.80	3	1,132	0.26%
2021/11/29	2	35.65	0	0.00	36.05	2	1,233	0.16%
2021/11/26	5	36.21	0	0.00	36.15	5	1,230	0.41%
2021/11/19	0	0.00	10	36.88	36.90	-10	1,225	-0.82%
2021/11/18	0	0.00	10	37.50	37.15	-10	1,217	-0.82%
2021/11/16	10	37.10	5	37.00	36.85	5	1,213	0.41%
2021/11/15	1	36.80	1	37.15	36.85	0	1,230	0.00%
2021/10/28	0	0.00	10	36.45	36.60	-10	1,193	-0.84%
2021/09/30	0	0.00	1	35.85	35.85	-1	1,299	-0.08%
2021/09/14	6	36.06	0	0.00	35.85	6	1,297	0.46%
2021/09/13	15	35.69	0	0.00	35.95	15	1,290	1.16%
2021/09/10	1	35.70	0	0.00	35.35	1	1,283	0.08%
2021/09/09	4	35.15	0	0.00	35.25	4	1,304	0.31%
2021/09/07	1	35.65	2	35.80	35.65	-1	1,250	-0.08%
2021/08/25	2	35.90	0	0.00	35.95	2	1,229	0.16%
2021/08/17	2	38.25	0	0.00	38.10	2	1,161	0.17%
2021/08/06	0	0.00	1	38.60	38.55	-1	1,223	-0.08%
2021/07/20	0	0.00	2	38.90	38.75	-2	1,463	-0.14%
2021/07/19	1	38.90	0	0.00	39.15	1	1,483	0.07%
2021/07/16	13	39.00	0	0.00	38.90	13	1,597	0.81%
2021/07/15	25	38.97	0	0.00	39.15	25	1,607	1.56%
2021/07/13	0	0.00	1	39.35	39.35	-1	1,702	-0.06%
2021/07/12	0	0.00	1	39.20	39.00	-1	1,699	-0.06%
2021/07/09	2	38.85	0	0.00	38.85	2	1,691	0.12%
2021/07/08	2	38.80	0	0.00	38.90	2	1,712	0.12%
2021/07/07	1	38.80	0	0.00	38.80	1	1,721	0.06%
2021/07/06	1	38.95	0	0.00	39.10	1	1,743	0.06%
2021/06/30	0	0.00	3	39.53	39.20	-3	1,803	-0.17%
2021/06/29	0	0.00	8	38.99	39.10	-8	1,785	-0.45%
2021/06/28	0	0.00	1	38.60	38.50	-1	1,771	-0.06%
2021/06/23	1	38.85	7	38.91	38.85	-6	1,880	-0.32%
2021/06/18	2	38.25	0	0.00	38.75	2	2,119	0.09%
2021/06/11	0	0.00	13	38.34	38.35	-13	2,370	-0.55%
2021/06/09	1	37.85	0	0.00	37.80	1	2,410	0.04%
2021/06/07	4	37.53	0	0.00	37.70	4	2,474	0.16%
2021/06/04	10	37.83	5	37.84	37.95	5	2,504	0.20%
2021/06/03	9	37.93	0	0.00	38.00	9	2,533	0.36%
2021/05/31	11	37.75	0	0.00	37.80	11	2,609	0.42%
2021/05/14	2	36.50	0	0.00	36.60	2	2,626	0.08%
2021/05/11	0	0.00	11	39.39	38.95	-11	2,533	-0.43%
2021/05/06	0	0.00	1	38.85	38.70	-1	2,458	-0.04%
2021/05/04	1	38.00	0	0.00	38.10	1	2,445	0.04%
2021/04/29	0	0.00	3	39.48	39.50	-3	2,385	-0.13%
2021/04/28	0	0.00	8	39.50	39.60	-8	2,380	-0.34%
2021/04/27	0	0.00	1	39.90	39.65	-1	2,390	-0.04%
2021/04/26	0	0.00	1	39.85	39.80	-1	2,379	-0.04%
2021/04/23	0	0.00	1	39.70	39.75	-1	2,362	-0.04%
2021/04/22	0	0.00	1	40.05	39.65	-1	2,352	-0.04%
2021/04/21	1	39.70	1	39.55	39.70	0	2,230	0.00%
2021/04/20	0	0.00	6	39.80	39.75	-6	2,244	-0.27%
2021/04/16	0	0.00	1	38.50	38.60	-1	2,201	-0.05%
2021/04/14	0	0.00	1	38.00	38.25	-1	2,282	-0.04%
2021/04/13	1	38.75	10	38.80	38.40	-9	2,310	-0.39%
2021/04/12	1	38.65	0	0.00	38.70	1	2,327	0.04%
2021/04/07	1	37.75	0	0.00	37.75	1	2,296	0.04%
2021/04/06	0	0.00	2	37.90	37.85	-2	2,286	-0.09%
2021/03/30	1	37.55	0	0.00	37.90	1	2,285	0.04%
2021/03/16	2	36.90	0	0.00	37.10	2	1,759	0.11%
2021/03/12	0	0.00	1	36.85	36.90	-1	1,759	-0.06%
2021/02/23	2	37.00	0	0.00	37.05	2	1,671	0.12%
2021/02/18	1	36.35	0	0.00	36.50	1	1,679	0.06%
2021/01/29	1	35.20	0	0.00	35.00	1	1,725	0.06%
2021/01/26	4	35.10	0	0.00	35.10	4	1,712	0.23%
2021/01/22	0	0.00	15	35.27	35.20	-15	1,710	-0.88%
2021/01/21	2	35.60	0	0.00	35.40	2	1,709	0.12%
2021/01/20	3	35.63	0	0.00	35.50	3	1,731	0.17%
2021/01/13	4	36.68	0	0.00	36.85	4	1,772	0.23%
2021/01/12	6	36.93	0	0.00	36.90	6	1,762	0.34%
2021/01/08	10	37.46	0	0.00	37.45	10	1,735	0.58%
2021/01/07	1	37.05	0	0.00	37.20	1	1,735	0.06%
2021/01/06	8	37.90	0	0.00	37.65	8	1,659	0.48%
2021/01/05	6	38.10	0	0.00	38.15	6	1,608	0.37%
2020/12/22	1	38.25	0	0.00	38.25	1	1,626	0.06%
2020/12/11	16	38.50	16	38.50	38.60	0	1,803	0.00%
2020/12/04	1	38.90	0	0.00	38.95	1	2,205	0.05%
2020/11/20	0	0.00	5	39.60	39.45	-5	2,621	-0.19%
2020/11/18	0	0.00	1	40.00	40.00	-1	2,627	-0.04%
2020/11/13	0	0.00	1	39.35	39.35	-1	2,631	-0.04%
2020/11/06	0	0.00	0	38.75	38.45	0	2,581	0.00%
2020/10/28	0	0.00	5	39.20	39.35	-5	2,602	-0.19%
2020/10/20	0	0.00	2	38.55	38.30	-2	2,596	-0.08%
2020/10/19	0	0.00	4	39.00	38.75	-4	2,616	-0.15%
2020/10/15	1	38.90	0	0.00	38.95	1	2,640	0.04%
2020/10/07	1	39.60	0	0.00	39.55	1	2,679	0.04%
2020/10/05	0	0.00	1	39.15	39.45	-1	2,701	-0.04%
2020/09/29	0	0.00	6	38.70	39.10	-6	2,668	-0.22%
2020/09/28	1	37.95	1	38.00	38.10	0	2,642	0.00%
2020/09/25	1	37.70	0	0.00	37.70	1	2,659	0.04%
2020/09/24	3	37.90	4	38.30	37.70	-1	2,640	-0.04%
2020/09/21	1	39.25	0	0.00	39.15	1	2,630	0.04%
2020/09/18	0	0.00	4	39.61	39.75	-4	2,753	-0.15%
2020/09/17	3	38.90	0	0.00	38.75	3	2,801	0.11%
2020/09/11	10	40.16	8	40.62	39.75	2	3,202	0.06%
2020/09/10	5	39.70	5	39.85	39.90	0	3,088	0.00%
2020/09/09	3	38.00	5	39.53	39.60	-2	3,036	-0.07%
2020/09/07	2	38.35	2	39.15	38.65	0	2,923	0.00%
2020/09/04	19	38.01	18	38.69	39.00	1	2,890	0.03%
2020/09/01	1	35.75	1	35.90	36.55	0	2,839	0.00%
2020/08/18	2	35.00	0	0.00	35.00	2	3,012	0.07%
2020/08/14	5	34.77	0	0.00	34.70	5	3,065	0.16%
2020/08/10	0	0.00	1	35.45	35.40	-1	3,171	-0.03%
2020/08/06	3	36.50	1	36.35	36.45	2	3,202	0.06%
2020/08/05	1	35.25	0	0.00	35.65	1	3,220	0.03%
2020/07/30	1	35.05	1	35.00	35.05	0	3,338	0.00%
2020/07/28	1	35.00	0	0.00	34.70	1	3,402	0.03%
2020/07/27	2	35.55	0	0.00	35.55	2	3,448	0.06%
2020/07/24	2	36.50	0	0.00	36.50	2	3,454	0.06%
2020/07/23	3	38.40	0	0.00	38.40	3	3,447	0.09%
2020/07/22	1	38.40	1	38.60	38.45	0	3,439	0.00%
2020/07/21	3	38.80	0	0.00	38.75	3	3,444	0.09%
2020/07/20	0	0.00	6	38.85	38.95	-6	3,435	-0.17%
2020/07/14	1	38.40	0	0.00	38.20	1	3,460	0.03%
2020/07/06	1	39.00	0	0.00	39.00	1	3,484	0.03%
2020/07/02	1	38.65	0	0.00	38.80	1	3,538	0.03%
2020/07/01	2	38.73	0	0.00	38.80	2	3,549	0.06%
2020/06/30	2	39.65	0	0.00	39.00	2	3,571	0.06%
2020/06/29	0	0.00	3	38.70	39.60	-3	3,567	-0.08%
2020/06/23	1	39.30	0	0.00	39.40	1	3,304	0.03%
2020/06/22	0	0.00	8	39.35	39.45	-8	3,177	-0.25%
2020/06/19	5	39.20	0	0.00	39.40	5	3,060	0.16%
2020/06/17	0	0.00	53	38.02	38.40	-53	2,893	-1.83%
2020/06/16	0	0.00	10	37.60	37.85	-10	2,887	-0.35%
2020/06/12	50	37.00	0.7	37.60	37.50	49.3	2,879	1.71%
2020/06/08	6	39.05	76	38.62	39.30	-70	2,721	-2.57%
2020/06/05	1	36.55	0	0.00	36.85	1	2,596	0.04%
2020/06/02	7	34.74	2	34.85	35.15	5	2,543	0.20%
2020/05/27	0	0.00	2	34.45	34.70	-2	2,551	-0.08%
2020/05/20	0	0.00	2	34.30	34.30	-2	2,470	-0.08%
2020/05/14	0	0.00	2	33.25	33.35	-2	2,387	-0.08%
2020/05/11	0	0.00	2	34.53	34.25	-2	2,322	-0.09%
2020/05/08	1	33.10	1	33.10	33.15	0	2,269	0.00%
2020/05/07	2	32.85	0	0.00	32.80	2	2,242	0.09%
2020/05/06	0	0.00	2	32.75	32.80	-2	2,236	-0.09%
2020/05/05	3	32.35	0	0.00	32.40	3	2,204	0.14%
2020/04/30	7	32.24	3	32.63	32.95	4	2,128	0.19%
2020/04/29	0	0.00	5	31.45	31.60	-5	2,061	-0.24%
2020/04/28	0	0.00	5	31.00	31.00	-5	2,031	-0.25%
2020/04/27	0	0.00	1	31.10	31.00	-1	2,022	-0.05%
2020/04/24	1	30.90	0	0.00	30.65	1	1,991	0.05%
2020/04/22	4	29.65	0	0.00	29.80	4	1,961	0.20%
2020/04/21	2	30.10	0	0.00	30.00	2	1,948	0.10%
2020/04/20	0	0.00	1	31.00	31.00	-1	1,914	-0.05%
2020/04/16	1	30.75	0	0.00	30.90	1	1,889	0.05%
2020/04/13	3	30.20	0	0.00	30.45	3	1,845	0.16%
2020/04/09	0	0.00	1	30.15	30.20	-1	1,874	-0.05%
2020/04/08	6	29.74	0	0.00	30.00	6	1,858	0.32%
2020/04/07	0	0.00	2	28.85	29.05	-2	1,802	-0.11%
2020/04/06	0.1	28.65	0	0.00	28.45	0.1	1,788	0.01%
2020/04/01	2	28.70	0	0.00	28.65	2	1,775	0.11%
2020/03/31	1	29.30	5	29.25	29.30	-4	1,748	-0.23%
2020/03/30	1	27.70	0	0.00	28.40	1	1,719	0.06%
2020/03/26	7	27.59	0	0.00	27.95	7	1,736	0.40%
2020/03/25	0	0.00	5	28.10	27.70	-5	1,729	-0.29%
2020/03/23	5	26.40	0	0.00	26.40	5	1,657	0.30%
2020/03/20	0	0.00	2	27.40	27.45	-2	1,646	-0.12%
2020/03/18	0.4	28.85	0	0.00	28.55	0.4	1,595	0.02%
2020/03/13	1	30.15	0	0.00	30.80	1	1,553	0.06%
2020/03/12	4	32.78	1	32.80	32.75	3	1,508	0.20%
2020/03/11	1	34.15	0	0.00	33.60	1	1,547	0.06%
2020/03/10	2	33.45	1	32.90	33.45	1	1,561	0.06%
2020/03/09	2	33.75	0	0.00	33.70	2	1,580	0.13%
2020/03/06	4	35.01	0	0.00	34.85	4	1,566	0.26%
2020/03/05	1	35.05	0	0.00	35.15	1	1,578	0.06%
2020/03/04	3	35.13	0	0.00	35.10	3	1,593	0.19%
2020/03/02	3	36.35	0	0.00	36.30	3	1,545	0.19%
2020/02/25	1	36.60	0	0.00	36.90	1	1,656	0.06%
2020/02/21	2	37.00	0	0.00	37.00	2	1,745	0.11%
2020/02/10	3	36.67	0	0.00	36.70	3	2,033	0.15%
2020/02/07	1	36.95	0	0.00	36.80	1	2,057	0.05%
2020/02/03	0	0.00	6	37.05	37.35	-6	2,112	-0.28%
2020/01/31	0.1	37.80	0	0.00	37.70	0.1	2,104	0.00%
2020/01/14	0	0.00	1	38.05	38.05	-1	2,080	-0.05%
2020/01/09	3	37.15	0	0.00	37.25	3	2,110	0.14%
2020/01/08	1	37.00	0	0.00	36.90	1	2,113	0.05%
2020/01/07	10	37.35	5	37.30	37.05	5	2,101	0.24%
2020/01/06	20	37.50	0	0.00	37.35	20	2,098	0.95%
2020/01/02	20	38.03	0	0.00	37.90	20	2,054	0.97%
2019/12/31	5	38.00	0	0.00	38.10	5	2,044	0.24%
2019/12/30	20	38.00	0	0.00	38.00	20	2,040	0.98%
2019/12/27	15	37.95	1	37.85	38.00	14	2,031	0.69%
2019/12/20	1	37.85	0	0.00	37.60	1	2,040	0.05%
2019/12/19	6	38.00	0	0.00	37.95	6	2,043	0.29%
2019/12/12	0	0.00	1	37.90	37.95	-1	2,015	-0.05%
2019/12/11	1	37.80	0	0.00	37.85	1	2,008	0.05%
2019/12/10	16	38.54	1	38.30	38.45	15	1,979	0.76%
2019/12/06	1	39.50	57	39.46	39.50	-56	1,937	-2.89%
2019/12/05	56	38.50	0	0.00	38.70	56	1,897	2.95%
2019/12/04	1	37.55	0	0.00	38.15	1	1,857	0.05%
2019/12/02	11	37.74	0	0.00	37.50	11	1,803	0.61%
2019/11/29	3	37.75	0	0.00	37.65	3	1,774	0.17%
2019/11/25	0	0.00	4	37.30	37.25	-4	1,699	-0.24%
2019/11/21	4	36.55	0	0.00	36.70	4	1,605	0.25%
2019/11/19	2	36.03	0	0.00	35.90	2	1,492	0.13%
2019/11/18	2	36.50	0	0.00	36.85	2	1,409	0.14%
2019/11/14	1	37.60	0	0.00	37.40	1	1,325	0.08%
2019/11/13	1	38.50	0	0.00	38.40	1	1,286	0.08%
2019/11/12	1	38.85	0	0.00	39.10	1	1,251	0.08%
2019/11/07	1	41.15	0	0.00	41.10	1	1,165	0.09%
2019/11/05	1	40.65	0	0.00	40.55	1	1,106	0.09%
2019/11/01	1	40.85	0	0.00	40.90	1	1,082	0.09%
2019/10/04	1	41.75	0	0.00	41.75	1	921	0.11%
2019/09/26	7	43.09	0	0.00	42.60	7	869	0.81%
2019/09/24	1	43.30	0	0.00	43.45	1	820	0.12%
2019/09/20	0	0.00	3	43.80	43.80	-3	802	-0.37%
2019/07/10	0.1	46.20	0	0.00	46.05	0.1	908	0.01%
2019/04/12	1	47.30	0	0.00	47.10	1	672	0.15%
2018/11/09	0	0.00	1	44.00	44.15	-1	1,107	-0.09%
2018/11/01	1	43.60	0	0.00	43.65	1	1,094	0.09%
2018/10/03	1	49.00	0	0.00	49.30	1	1,173	0.09%
2018/09/18	2	48.60	0	0.00	49.55	2	1,223	0.16%
2018/09/14	1	49.50	0	0.00	49.35	1	1,229	0.08%
2018/08/10	2	45.80	0	0.00	45.45	2	1,212	0.16%
2018/08/03	2	45.95	0	0.00	45.95	2	1,238	0.16%
2018/07/27	1	46.40	0	0.00	46.45	1	1,244	0.08%
2018/07/09	0	0.00	3	50.53	50.60	-3	1,336	-0.22%
2018/06/12	2	48.80	0	0.00	48.75	2	1,723	0.12%
2018/06/11	0	0.00	6	48.95	48.90	-6	1,724	-0.35%
2018/05/02	1	49.50	1	50.60	48.80	0	1,756	0.00%
2018/04/24	0.1	49.70	0	0.00	49.70	0.1	1,755	0.00%
2018/04/23	1	49.85	0	0.00	49.70	1	1,738	0.06%
2018/04/19	0	0.00	8	51.30	51.00	-8	1,714	-0.47%
2018/04/18	0	0.00	2	50.70	50.40	-2	1,669	-0.12%
2018/04/13	6	50.20	0	0.00	50.00	6	1,631	0.37%
2018/04/11	1	49.95	0	0.00	49.95	1	1,658	0.06%
2018/04/10	0	0.00	2	50.60	50.50	-2	1,625	-0.12%
2018/04/09	2	49.60	1	49.55	49.95	1	1,431	0.07%
2018/04/03	9	48.96	0	0.00	48.70	9	1,391	0.65%
2018/03/31	1	48.50	1	49.05	48.45	0	1,319	0.00%
2018/01/08	1	47.50	0	0.00	47.10	1	1,231	0.08%