• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.08%
  • 成交量
    7,049張
  • 產業
    上市0.00%

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大S&P500 (00646)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08260.0300.0059.9521,8640.11%
2024/11/07159.8500.0059.9011,7760.06%
2024/10/24258.3000.0058.1021,5540.13%
2024/10/220.158.6500.0058.550.11,5720.01%
2024/10/15159.0000.0059.0011,6240.06%
2024/10/110.158.15258.1058.15-1.91,690-0.11%
2024/10/0800.00057.4057.3001,7840.00%
2024/10/07157.90157.8557.8501,8170.00%
2024/09/2700.00157.0057.00-11,955-0.05%
2024/09/260.157.2000.0057.300.11,9920.01%
2024/09/2500.000.157.0057.00-0.11,9790.00%
2024/09/200.156.8500.0056.800.12,4580.00%
2024/09/19156.6500.0056.6512,5290.04%
2024/09/130.156.0000.0056.000.12,7620.00%
2024/09/092.154.2100.0054.402.12,9910.07%
2024/09/06154.950.155.0554.850.93,0760.03%
2024/09/04155.3000.0055.2513,1350.03%
2024/08/260.256.1500.0055.950.23,3430.01%
2024/08/200.155.9000.0055.850.13,4870.00%
2024/08/130.454.1500.0054.150.43,6200.01%
2024/08/0911.153.7300.0053.6511.13,7730.29%
2024/08/070.253.6000.0053.850.23,8620.01%
2024/08/051.453.5600.0053.301.43,9130.04%
2024/08/02155.6000.0055.3013,8870.03%
2024/07/3100.000.556.0555.85-0.53,915-0.01%
2024/07/262.155.3600.0055.652.14,0170.05%
2024/07/230.156.9500.0056.750.14,0470.00%
2024/07/22256.3000.0056.3524,0830.05%
2024/07/17057.6500.0057.5503,9580.00%
2024/07/1500.000.557.2557.30-0.54,161-0.01%
2024/07/12056.7500.0056.5004,1590.00%
2024/07/100.156.8500.0056.650.14,1290.00%
2024/07/04156.2500.0056.3014,3460.02%
2024/06/2800.00155.6055.55-14,223-0.02%
2024/06/25554.9500.0054.9053,7980.13%
2024/06/24254.9500.0054.9523,7890.05%
2024/06/202.655.4700.0055.452.63,5810.07%
2024/06/19555.3600.0055.3053,6040.14%
2024/06/1100.00154.2054.15-13,447-0.03%
2024/06/070.154.0500.0054.000.13,4340.00%
2024/06/05153.3500.0053.4013,3260.03%
2024/06/044.553.2800.0053.354.53,3560.13%
2024/05/31152.7500.0052.9513,4450.03%
2024/05/30352.9500.0052.9033,4430.09%
2024/05/2900.000.853.0553.20-0.83,522-0.02%
2024/05/28153.1000.0053.0513,5900.03%
2024/05/200.153.5000.0053.400.13,6200.00%
2024/05/1600.000.653.1353.10-0.63,613-0.02%
2024/05/1500.000.252.7052.60-0.23,598-0.01%
2024/05/140.252.780.252.8052.7503,5450.00%
2024/05/130.552.6500.0052.950.53,5220.01%
2024/05/100.152.7500.0052.850.13,5190.00%
2024/05/09152.3500.0052.3513,4890.03%
2024/05/080.152.4000.0052.450.13,5090.00%
2024/05/030.151.3500.0051.300.13,6640.00%
2024/05/021.151.1600.0051.201.13,7300.03%
2024/04/260.351.5500.0051.650.34,0790.01%
2024/04/250.151.2000.0051.000.14,0400.00%
2024/04/240.151.4500.0051.450.14,0140.00%
2024/04/230.150.9000.0050.800.14,1070.00%
2024/04/22250.301.550.3050.500.54,1100.01%
2024/04/192.150.2300.0050.102.14,0880.05%
2024/04/181.150.7200.0050.751.13,9810.03%
2024/04/17051.1500.0051.1503,9790.00%
2024/04/161.150.96851.0551.15-6.93,998-0.17%
2024/04/150.151.7000.0051.700.14,0430.00%
2024/04/120.152.3000.0052.200.13,9920.00%
2024/04/111.151.5200.0051.601.14,0010.03%
2024/04/101.151.72052.0551.751.13,8530.03%
2024/04/08052.1500.0051.9003,6590.00%
2024/04/03151.8500.0051.9013,6410.03%
2024/04/02052.4000.0052.2503,6330.00%
2024/04/01052.5500.0052.4003,6170.00%
2024/03/28052.3000.0052.2003,5890.00%
2024/03/27052.0000.0051.9003,5500.00%
2024/03/2600.00251.9051.95-23,484-0.06%
2024/03/25151.8000.0051.8513,4710.03%
2024/03/22052.10152.1052.30-13,466-0.03%
2024/03/200.151.4000.0051.350.13,3990.00%
2024/03/19050.80350.8050.80-33,421-0.09%
2024/03/1800.00150.5550.60-13,414-0.03%
2024/03/14050.7500.0050.8003,3580.00%
2024/03/13150.7000.0050.7513,3730.03%
2024/03/11150.1500.0050.2013,3450.03%
2024/03/080.150.5500.0050.500.13,3260.00%
2024/03/07149.9700.0050.1513,2750.03%
2024/03/06050.2000.0050.1003,2240.00%
2024/03/01050.3000.0050.3003,0290.00%
2024/02/27249.9100.0049.9522,9230.07%
2024/02/26050.100.950.1550.10-0.92,911-0.03%
2024/02/210.348.7700.0048.760.32,7130.01%
2024/02/1900.00149.1449.15-12,752-0.04%
2024/02/16049.1700.0049.3302,7520.00%
2024/02/05048.4400.0048.4402,6560.00%
2024/02/011.247.3100.0047.381.22,5560.05%
2024/01/24147.2900.0047.3312,1160.05%
2024/01/22147.0300.0047.0111,8750.05%
2024/01/1700.00346.5446.48-31,653-0.18%
2024/01/15046.3800.0046.4601,5010.00%
2024/01/12046.0600.0046.0101,4650.00%
2024/01/11046.2000.0046.1901,3970.00%
2024/01/09045.8000.0045.7201,3380.00%
2024/01/08045.3400.0045.1401,2420.00%
2024/01/05045.3300.0045.2001,2260.00%
2024/01/04045.5800.0045.4801,2190.00%
2024/01/03045.7000.0045.7101,2360.00%
2024/01/02045.6900.0045.7901,2430.00%
2023/12/29045.78745.7645.75-71,243-0.56%
2023/12/28045.8200.0045.7201,2180.00%
2023/12/27046.0800.0045.9901,2160.00%
2023/12/26046.0500.0046.0301,2220.00%
2023/12/25046.140.246.1246.21-0.21,211-0.01%
2023/12/21046.0000.0045.9401,1930.00%
2023/12/200.246.4100.0046.600.21,1790.02%
2023/12/19046.1200.0046.2701,1440.00%
2023/12/18045.9900.0046.0801,1500.00%
2023/12/15045.9900.0045.9601,1370.00%
2023/12/140.745.9400.0046.020.71,1160.06%
2023/12/13045.5700.0045.6201,0960.00%
2023/12/12045.2300.0045.3501,1140.00%
2023/12/110.345.0200.0045.120.31,1160.02%
2023/12/08044.7600.0044.7601,0950.00%
2023/12/070.344.6900.0044.690.31,0700.03%
2023/12/06044.8500.0044.9401,0610.00%
2023/12/05044.6200.0044.6601,0390.00%
2023/12/04044.6800.0044.7401,0410.00%
2023/12/01044.5600.0044.6201,0410.00%
2023/11/30044.3500.0044.3601,0470.00%
2023/11/29044.5400.0044.3701,0520.00%
2023/11/28044.6400.0044.6001,0650.00%
2023/11/27044.7700.0044.7501,1170.00%
2023/11/22044.3900.0044.4501,1060.00%
2023/11/21044.4500.0044.4301,1070.00%
2023/11/200.244.6000.0044.400.21,1010.02%
2023/11/17044.6800.0044.8001,1000.00%
2023/11/140.744.1600.0044.300.79780.07%
2023/11/13044.1300.0044.1709810.00%
2023/11/10043.6500.0043.6609930.00%
2023/11/09043.8000.0043.7801,0170.00%
2023/11/07043.5000.0043.5101,0080.00%
2023/11/06043.5200.0043.5001,0210.00%
2023/11/03043.3000.0043.2801,0270.00%
2023/10/30141.7300.0041.7311,0880.09%
2023/10/26042.0400.0041.9901,1510.00%
2023/10/25042.7200.0042.6101,2160.00%
2023/10/230.242.6000.0042.590.21,2680.02%
2023/10/18043.8700.0043.7901,3230.00%
2023/10/17043.8000.0043.8601,3260.00%
2023/10/16043.7800.0043.5801,3460.00%
2023/10/13043.8100.0043.7501,3520.00%
2023/10/110.243.4800.0043.530.21,3380.02%
2023/10/05142.7800.0042.8011,3810.07%
2023/10/040.242.6000.0042.570.21,3990.02%
2023/09/26143.3200.0043.3111,4120.07%
2023/09/220.243.3800.0043.320.21,4160.02%
2023/09/19044.4400.0044.3001,3730.00%
2023/09/18044.4500.0044.3701,4140.00%
2023/09/15044.9000.0044.9201,3860.00%
2023/09/14044.4900.0044.4801,3680.00%
2023/09/13044.5300.0044.3901,3390.00%
2023/08/2400.000.144.1744.13-0.11,366-0.01%
2023/08/160.744.0600.0044.020.71,4330.05%
2023/08/1500.000.244.6444.65-0.21,448-0.01%
2023/08/110.244.2800.0044.120.21,4340.02%
2023/08/0400.00044.4944.5001,3540.00%
2023/07/270.144.3900.0044.440.11,1370.01%
2023/07/200.244.0600.0044.060.21,0300.02%
2023/07/120.743.13143.1843.19-0.3879-0.03%
2023/07/1100.00243.0143.02-2864-0.23%
2023/07/100.242.8500.0042.830.28610.03%
2023/07/04043.1200.0043.1108450.00%
2023/06/300.242.4200.0042.480.28430.03%
2023/06/190.242.1000.0042.130.28530.03%
2023/06/1400.00541.7041.76-5865-0.58%
2023/06/13541.4400.0042.0058570.58%
2023/06/06040.7400.0040.8408600.00%
2023/05/3100.003540.0139.99-35822-4.26%
2023/05/240.339.7500.0039.670.38180.03%
2023/05/170.539.3000.0039.360.57340.07%
2023/05/100.339.2100.0039.200.37130.04%
2023/05/051038.6400.0038.68107331.36%
2023/05/0200.000.439.3839.57-0.4747-0.05%
2023/04/2700.00638.5438.57-6752-0.80%
2023/04/2600.00738.7838.83-7766-0.91%
2023/04/2100.00639.0439.03-6756-0.79%
2023/04/205.339.2200.0039.255.37580.69%
2023/04/18839.1000.0039.1087501.07%
2023/04/100.338.7500.0038.680.36860.04%
2023/03/2200.000.337.8137.85-0.3673-0.05%
2023/03/140.836.8500.0036.710.86120.13%
2023/03/13537.2800.0037.2756000.83%
2023/03/100.337.5000.0037.300.35840.05%
2023/02/210.238.2800.0038.200.25190.04%
2023/02/200.138.3500.0038.380.15230.01%
2023/02/130.138.1000.0038.150.15930.02%
2023/02/090.138.390.538.3538.36-0.4605-0.06%
2023/01/3000.00037.8737.8206430.00%
2023/01/0900.001.736.8936.90-1.7687-0.24%
2022/12/15037.9800.0037.9307440.00%
2022/12/130.437.8800.0037.930.47440.05%
2022/12/12037.3900.0037.3807450.00%
2022/12/07037.5000.0037.5008020.00%
2022/11/1600.00038.1138.4409500.00%
2022/11/15038.081.338.1738.25-1.3948-0.14%
2022/11/0800.00037.6237.5608810.00%
2022/11/072037.3000.0037.32208792.27%
2022/10/25037.6900.0037.8208370.00%
2022/10/210.136.3700.0036.300.18070.02%
2022/10/18036.8800.0036.8707890.00%
2022/10/17035.8000.0035.6907850.00%
2022/10/0500.001.136.8036.80-1.1762-0.14%
2022/10/0400.000.136.4436.44-0.1753-0.01%
2022/10/0300.000.135.3335.23-0.1745-0.01%
2022/09/260.136.30136.1936.08-0.9733-0.12%
2022/09/20137.8400.0037.8516950.14%
2022/09/150.138.0200.0037.890.16890.01%
2022/09/130.539.0700.0039.110.56670.08%
2022/09/010.737.0700.0037.050.76870.11%
2022/08/2300.000.238.5238.43-0.2625-0.03%
2022/08/2200.000.339.0539.00-0.3630-0.04%
2022/08/170.139.73139.7839.77-0.9632-0.14%
2022/08/161.139.7000.0039.731.16320.17%
2022/08/150.139.5000.0039.490.16280.02%
2022/08/090.138.4300.0038.420.16500.02%
2022/08/010.137.9700.0037.990.16830.01%
2022/07/2700.000.536.4936.57-0.5693-0.07%
2022/07/1900.000.235.5735.48-0.2747-0.02%
2022/07/180.435.9500.0035.860.47530.05%
2022/07/15135.1300.0035.0517500.13%
2022/06/17233.8600.0033.9629310.21%
2022/06/14134.7700.0034.7819470.11%
2022/06/130.235.4600.0035.310.29470.02%
2022/06/0200.00237.0837.10-2971-0.21%
2022/05/300.537.4300.0037.480.59610.05%
2022/05/24135.9000.0035.8911,0180.10%
2022/05/1000.00136.6936.80-11,043-0.10%
2022/05/03337.8400.0037.9131,0740.28%
2022/04/260.838.7400.0038.770.81,1390.07%
2022/04/18239.2000.0039.2121,1270.18%
2022/03/290.640.3100.0040.400.61,0100.06%
2022/03/280.239.8300.0039.990.29990.02%
2022/03/25139.6800.0039.7019720.10%
2022/03/180.138.17138.1538.22-0.9912-0.10%
2022/03/170.138.0200.0038.080.18930.01%
2022/03/16137.3700.0037.5118780.11%
2022/03/04137.4500.0037.5218440.12%
2022/02/241.336.1800.0035.811.38300.16%
2022/02/23137.1000.0037.1817780.13%
2022/02/220.536.9200.0036.850.57720.06%
2022/02/170.138.3300.0038.170.17250.01%
2022/02/100.739.2200.0039.200.76730.10%
2022/02/0800.000.538.5138.38-0.5674-0.07%
2022/01/25137.2000.0037.1816220.16%
2022/01/24237.8200.0037.8525820.34%
2022/01/210.538.1300.0038.050.55500.09%
2022/01/19538.9200.0038.8155200.96%
2022/01/18139.4500.0039.4114960.20%
2021/12/16040.2400.0040.3505000.01%
2021/12/150.239.8200.0039.700.25070.04%
2021/12/140.539.9500.0039.980.55030.11%
2021/12/062.238.9300.0038.962.25020.44%
2021/12/03138.8900.0039.1014890.20%
2021/12/02338.7900.0038.7834830.62%
2021/11/240.340.0000.0040.000.34180.06%
2021/11/190.540.2300.0040.280.54120.12%
2021/11/110.139.7200.0039.710.14250.02%
2021/11/08240.1100.0040.1124250.47%
2021/10/200.538.6600.0038.600.54470.11%
2021/10/0400.00137.2337.33-1420-0.24%
2021/07/120.137.5400.0037.470.14470.02%
2021/07/0900.004937.1037.17-49449-10.89%
2021/06/304936.7400.0036.724948610.07%
2021/06/2800.000.136.6536.68-0.1488-0.02%
2021/06/24136.4600.0036.4815120.20%
2021/05/240.135.5900.0035.610.16980.01%
2021/05/13134.8000.0034.8018140.12%
2021/05/06135.6000.0035.6818770.11%
2021/05/04135.7200.0035.7519260.11%
2021/04/1900.00136.0936.10-11,065-0.09%
2021/04/0700.003035.5035.51-301,136-2.64%
2021/03/263034.3000.0034.42301,0872.76%
2021/03/24134.1400.0034.1111,0820.09%
2021/03/2200.006533.9534.07-651,084-6.00%
2021/03/1500.00134.1034.08-11,052-0.10%
2021/03/090.333.2200.0033.330.31,0100.03%
2021/03/0500.00231.9432.06-2988-0.20%
2021/02/26132.60232.5532.47-1978-0.10%
2021/02/251533.33233.3333.32139621.35%
2021/02/225033.3000.0033.21509425.30%
2021/02/1700.00133.5033.56-1925-0.11%
2021/02/05133.0700.0033.1018620.12%
2021/01/290.131.9900.0031.920.18880.01%
2021/01/28132.0000.0031.9918530.12%
2021/01/2100.00632.9832.99-6818-0.73%
2021/01/140.432.6100.0032.540.48590.05%
2021/01/06131.8400.0031.8517430.13%
2021/01/05331.8200.0031.8437540.40%
2020/12/31532.1200.0032.1457840.64%
2020/12/2900.00632.2232.29-6804-0.75%
2020/12/2800.004731.9732.00-47805-5.84%
2020/12/0100.00431.8431.83-41,077-0.37%
2020/11/200.831.0500.0031.110.81,0820.07%
2020/11/0600.00530.5430.45-51,053-0.47%
2020/10/302.128.8500.0028.712.19870.21%
2020/10/29129.0500.0029.0619600.10%
2020/10/27229.9500.0029.9629280.22%
2020/10/1400.00430.9330.87-4928-0.43%
2020/10/12230.51530.5230.70-3922-0.33%
2020/10/05229.8000.0029.8029470.21%
2020/09/29229.8000.0029.8829680.21%
2020/09/22129.3000.0029.3619190.11%
2020/09/210.229.6600.0029.470.29000.02%
2020/09/18129.9400.0029.9719240.11%
2020/09/07130.6500.0030.6211,0140.10%
2020/09/04230.9100.0030.9021,0330.19%
2020/08/1200.00229.9529.97-21,139-0.18%
2020/07/2800.00229.0928.94-21,236-0.16%
2020/07/0200.00127.9728.00-11,562-0.06%
2020/06/16227.9500.0028.1821,8620.11%
2020/06/08228.9900.0028.9622,0500.10%
2020/05/0600.00426.2326.35-42,235-0.18%
2020/05/04125.6200.0025.6612,2060.05%
2020/04/304926.8600.0026.93492,1692.26%
2020/04/16125.4500.0025.6111,9840.05%
2020/04/15425.9100.0025.9241,9510.20%
2020/03/26222.6800.0022.7121,4180.14%
2020/03/25122.45122.3222.4501,3570.00%
2020/03/24121.4000.0021.4911,2890.08%
2020/03/190.221.5100.0021.490.21,1560.02%
2020/03/181.122.4200.0022.381.11,1030.10%
2020/03/160.123.3800.0022.880.11,0090.01%
2020/03/1380.222.4900.0023.4580.29678.29%
2020/03/121.124.2500.0024.281.18680.13%
2020/03/09126.03125.9825.9807050.00%
2020/03/06227.4100.0027.3826430.31%
2020/03/03128.30528.3328.30-4519-0.77%
2020/02/24130.4800.0030.5713360.30%
2020/01/310.230.4000.0030.240.23020.07%
2019/12/200.129.8000.0029.450.12460.04%
2019/12/03328.9900.0028.9732351.27%
2019/03/28126.1100.0026.1613280.30%
2019/02/26125.8700.0025.8613510.28%
2019/02/2500.00225.9125.96-2349-0.57%
2019/01/24124.5600.0024.5112930.34%
2018/12/10224.3700.0024.3721801.11%
2018/12/0700.000.325.1925.19-0.3180-0.16%
2018/11/29125.3800.0025.4311730.58%
2018/11/050.325.5400.0025.200.32030.14%
2018/10/15125.7500.0025.7111800.55%
2018/09/27126.9100.0026.8611800.55%
2018/08/28126.8800.0027.0311780.56%
2018/02/2600.001524.1624.12-15156-9.58%
2018/01/2400.001024.8324.80-1081-12.34%
2018/01/101024.3700.0024.32106116.18%
道瓊指數狂漲1173點 連結美股ETF走勢分歧YAHOO!奇摩 新聞－2020/03/05
（中央社記者潘智義台北2020年3月5日電）美股道瓊工業指數大漲1173.45點，走出昨天重挫陰影，標準普爾500指數也大漲126.75點，讓台股掛牌看多或看空標準普爾500指數的指數股票型基金（ETF）今天走勢出現明顯轉折。標準普爾500指數的反指標，由美國芝加哥選擇權交易所發行的恐慌指數（VIX），原則上當標準普爾500指數大跌時，投資人心生恐慌，帶動恐...詳全文
ETF最前線／美中台多頭不死 等急殺上車UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。期貨分析師林昌興。 圖／林昌興提供 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...詳全文
市場資金充沛 林昌興：多頭再創新高UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。由於美股創新高多頭繼續跑，林昌興表示，充沛的市場資金讓美股多頭繼續上攻，上周五（15日）三大指數接...詳全文
元大S&P500 相關文章
元大S&P500 相關影音