富邦NASDAQ (00662)-第一金-安和券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.6
漲跌
▼0.4
漲幅
-0.53%
成交量
6,074張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	75.80	75.60	-0.1	3,097	0.00%
2024/05/13	0	0.00	0.2	76.25	76.00	-0.2	3,048	-0.01%
2024/05/09	0.2	75.40	0	0.00	75.30	0.2	3,069	0.01%
2024/05/08	14	75.40	0	0.00	75.25	14	3,053	0.46%
2024/05/07	14	75.25	1.1	75.15	75.25	12.9	3,089	0.42%
2024/05/06	14	74.40	0	0.00	74.40	14	3,078	0.45%
2024/05/03	0	0.00	1	73.65	73.60	-1	3,078	-0.03%
2024/04/30	56	74.35	0	0.00	74.25	56	3,077	1.82%
2024/04/26	14	73.80	0	0.00	73.85	14	3,086	0.45%
2024/04/23	14	72.05	0	0.00	72.05	14	3,093	0.45%
2024/04/22	2	71.55	0	0.00	71.75	2	3,099	0.06%
2024/04/19	0	0.00	0.1	72.10	71.90	-0.1	3,138	0.00%
2024/04/18	2	72.98	0	0.00	73.00	2	3,157	0.06%
2024/04/16	0.1	73.90	7	73.86	73.95	-6.9	3,175	-0.22%
2024/04/12	40	75.95	0	0.00	75.95	40	3,095	1.29%
2024/04/11	0.1	74.50	0	0.00	74.55	0.1	3,086	0.00%
2024/04/09	0	74.75	0	0.00	74.60	0	2,945	0.00%
2024/03/19	0.4	73.23	0	0.00	73.30	0.4	2,881	0.01%
2024/03/12	1	72.85	0	0.00	72.95	1	2,950	0.03%
2024/03/11	1	72.85	0	0.00	72.80	1	2,929	0.03%
2024/03/07	3	72.73	0	0.00	72.90	3	2,938	0.10%
2024/03/06	0.1	73.10	0	0.00	73.00	0.1	2,897	0.00%
2024/03/05	0.3	74.45	0	0.00	73.60	0.3	2,926	0.01%
2024/02/27	0	0.00	1	72.80	72.85	-1	2,570	-0.04%
2024/02/26	1	72.70	3.2	72.67	72.80	-2.2	2,575	-0.08%
2024/02/23	0	0.00	1	73.00	73.00	-1	2,544	-0.04%
2024/02/21	0	71.05	1	71.00	70.95	-1	2,422	-0.04%
2024/02/20	0	0.00	1	71.50	71.45	-1	2,418	-0.04%
2024/02/19	0	0.00	1	71.60	71.60	-1	2,391	-0.04%
2024/02/15	2.1	72.06	0	0.00	71.90	2.1	2,439	0.09%
2024/02/05	0	0.00	2	71.05	71.20	-2	2,386	-0.08%
2024/02/01	1	69.45	0	0.00	69.45	1	2,323	0.04%
2024/01/26	0	0.00	1	70.05	69.95	-1	2,241	-0.04%
2024/01/25	0	0.00	1	70.35	70.45	-1	2,221	-0.05%
2024/01/24	0	0.00	1	70.40	70.45	-1	2,208	-0.05%
2024/01/23	2	69.95	1	69.85	69.90	1	2,203	0.05%
2024/01/22	0	0.00	2	70.15	70.20	-2	2,205	-0.09%
2024/01/19	1	68.95	3	68.85	68.90	-2	2,201	-0.09%
2024/01/10	0	0.00	0	66.85	66.75	0	2,128	0.00%
2024/01/05	3	65.13	0.3	65.15	64.95	2.7	2,093	0.13%
2024/01/04	1	65.45	0	0.00	65.35	1	2,116	0.05%
2023/12/29	0	0.00	1	66.85	66.80	-1	2,103	-0.05%
2023/12/28	2	66.85	0	0.00	66.80	2	2,108	0.09%
2023/12/27	2	67.15	0	0.00	67.15	2	2,119	0.09%
2023/12/25	1	67.45	8	67.40	67.40	-7	2,106	-0.33%
2023/12/21	1	67.05	0	0.00	67.05	1	2,095	0.05%
2023/12/20	1	67.90	0	0.00	67.90	1	2,058	0.05%
2023/12/15	3	66.75	0	0.00	66.65	3	2,057	0.15%
2023/12/14	1	67.10	4	67.10	67.25	-3	2,042	-0.15%
2023/11/30	2	64.25	0	0.00	64.25	2	1,832	0.11%
2023/11/29	2	64.45	0	0.00	64.35	2	1,786	0.11%
2023/11/17	1	64.85	0	0.00	64.85	1	1,947	0.05%
2023/11/16	1	64.90	0	0.00	64.85	1	1,935	0.05%
2023/11/14	2	64.40	0	0.00	64.45	2	1,915	0.10%
2023/11/13	0	0.00	7	64.25	64.15	-7	1,897	-0.37%
2023/11/08	2	63.15	0	0.00	63.20	2	1,921	0.10%
2023/10/20	0.1	61.40	0	0.00	61.15	0.1	1,968	0.00%
2023/09/15	1	63.75	0	0.00	63.90	1	1,577	0.06%
2023/09/12	1	63.55	0	0.00	63.60	1	1,545	0.06%
2023/08/30	7	63.20	8	63.00	63.10	-1	1,419	-0.07%
2023/08/25	11	60.65	0	0.00	60.35	11	1,403	0.78%
2023/08/24	0	0.00	8	62.70	62.80	-8	1,229	-0.65%
2023/08/10	383	61.99	0	0.00	62.00	383	1,215	31.52%	大買/鉅額交易
2023/08/02	0	0.00	1	63.85	63.55	-1	1,139	-0.09%
2023/08/01	0	0.00	1	64.00	64.10	-1	1,130	-0.09%
2023/07/27	1	62.65	0	0.00	62.70	1	1,052	0.10%
2023/07/26	1	62.70	0	0.00	62.70	1	1,049	0.10%
2023/07/25	1	62.35	0	0.00	62.40	1	991	0.10%
2023/07/24	1	62.40	0	0.00	62.40	1	975	0.10%
2023/07/21	1	62.20	0	0.00	62.30	1	957	0.10%
2023/07/14	8	62.05	0	0.00	61.95	8	868	0.92%
2023/07/10	0	0.00	2	60.60	60.60	-2	862	-0.23%
2023/07/06	0	0.00	1	61.10	61.00	-1	853	-0.12%
2023/07/04	2	61.00	0	0.00	61.05	2	855	0.23%
2023/07/03	2	61.00	10	60.87	61.00	-8	861	-0.93%
2023/06/30	0	0.00	1	60.00	60.00	-1	884	-0.11%
2023/06/29	0	0.00	1	60.05	60.00	-1	892	-0.11%
2023/06/26	9	59.52	12	59.35	59.50	-3	940	-0.32%
2023/06/20	0	0.00	5	59.80	59.85	-5	1,002	-0.50%
2023/06/19	0	0.00	5	59.75	59.75	-5	1,020	-0.49%
2023/06/16	4	59.80	0	0.00	59.85	4	1,031	0.39%
2023/06/13	2	58.50	2	58.65	58.85	0	1,042	0.00%
2023/06/12	4	57.75	0	0.00	57.70	4	1,023	0.39%
2023/06/05	0	0.00	2	57.45	57.40	-2	1,070	-0.19%
2023/06/02	0	0.00	7.2	57.12	57.30	-7.2	1,075	-0.67%
2023/06/01	0	0.00	2	56.50	56.45	-2	1,084	-0.18%
2023/05/30	1.1	56.41	3	56.57	56.70	-1.9	1,086	-0.17%
2023/05/29	0	0.00	6	56.62	56.65	-6	1,070	-0.56%
2023/05/26	4	55.03	10	55.05	55.05	-6	1,040	-0.58%
2023/05/25	4	54.55	1	54.70	54.70	3	1,023	0.29%
2023/05/24	0	0.00	2	54.05	54.05	-2	1,020	-0.20%
2023/05/22	0	0.00	6	54.42	54.45	-6	913	-0.66%
2023/05/18	5	53.75	0	0.00	53.75	5	945	0.53%
2023/05/17	0.2	53.20	0.2	53.15	53.35	0	940	-0.01%
2023/05/15	0	0.00	0.3	52.81	52.95	-0.3	940	-0.03%
2023/04/28	0	0.00	2	51.80	51.85	-2	1,078	-0.19%
2023/04/27	1	50.70	0	0.00	50.80	1	1,073	0.09%
2023/04/24	0	0.00	1	51.10	50.95	-1	1,093	-0.09%
2023/04/21	0	0.00	6	51.10	51.05	-6	1,104	-0.54%
2023/04/19	0	0.00	9	51.15	51.20	-9	1,087	-0.83%
2023/04/18	0	0.00	5	51.15	51.20	-5	1,094	-0.46%
2023/04/10	0	0.00	1	51.20	51.20	-1	1,043	-0.10%
2023/04/07	0	0.00	4	51.20	51.35	-4	1,038	-0.39%
2023/03/31	0	0.00	11	50.97	51.05	-11	1,063	-1.03%
2023/03/30	0	0.00	1	50.40	50.50	-1	1,035	-0.10%
2023/03/24	0	0.00	1	49.82	49.89	-1	1,074	-0.09%
2023/03/17	0	0.00	1	49.60	49.61	-1	934	-0.11%
2023/03/16	0	0.00	1	48.70	48.62	-1	916	-0.11%
2023/03/07	0	48.57	0	0.00	48.68	0	843	0.00%
2023/02/23	2	47.65	0	0.00	47.58	2	785	0.25%
2023/02/22	2	47.36	0	0.00	47.39	2	785	0.25%
2023/02/17	1	48.36	0	0.00	48.38	1	786	0.13%
2023/02/14	1	48.38	0	0.00	48.43	1	771	0.13%
2023/02/03	2	48.12	0	0.00	48.06	2	781	0.26%
2023/02/02	0	0.00	2	47.45	47.46	-2	738	-0.27%
2022/12/20	1	44.10	0	0.00	43.89	1	695	0.14%
2022/12/16	1	44.99	0	0.00	44.94	1	623	0.16%
2022/11/16	0	0.00	1	47.62	47.66	-1	709	-0.14%
2022/11/15	0	0.00	1	46.95	47.19	-1	703	-0.14%
2022/10/28	1	45.91	0	0.00	45.89	1	683	0.15%
2022/10/25	1	47.60	0	0.00	47.56	1	678	0.15%
2022/10/20	1	45.43	0	0.00	45.80	1	689	0.15%
2022/09/22	1	47.12	0	0.00	47.13	1	609	0.16%
2022/09/21	2	48.10	0	0.00	48.13	2	604	0.33%
2022/09/20	0	0.00	2	48.46	48.50	-2	606	-0.33%
2022/09/15	0.3	48.86	0	0.00	48.66	0.3	604	0.04%
2022/09/14	7	48.24	1	48.34	48.34	6	607	0.99%
2022/09/08	0	0.00	1	48.84	48.86	-1	593	-0.17%
2022/09/06	0	0.00	2	48.40	48.26	-2	598	-0.33%
2022/09/01	1.2	47.79	0	0.00	47.77	1.2	633	0.18%
2022/08/29	8	48.72	0	0.00	48.81	8	608	1.32%
2022/08/25	5	50.55	0	0.00	50.55	5	595	0.84%
2022/08/24	2	50.05	0	0.00	50.15	2	601	0.33%
2022/08/22	0	0.00	0.3	51.15	51.05	-0.3	608	-0.05%
2022/08/08	1	50.90	0	0.00	51.20	1	614	0.16%
2022/08/04	0	0.00	1	51.15	51.05	-1	623	-0.16%
2022/07/25	0	0.00	0.3	47.69	47.69	-0.3	674	-0.04%
2022/07/21	0	47.78	0	0.00	47.88	0	724	0.00%
2022/07/20	0	0.00	2	47.35	47.29	-2	737	-0.27%
2022/06/29	0	0.00	0.2	44.70	44.66	-0.2	947	-0.02%
2022/06/21	4	43.90	0	0.00	43.90	4	953	0.42%
2022/06/20	0.3	43.44	0	0.00	43.30	0.3	957	0.03%
2022/06/13	1	44.70	0	0.00	44.62	1	939	0.11%
2022/06/10	1	46.83	0	0.00	46.96	1	930	0.11%
2022/06/09	0	0.00	1	47.95	47.95	-1	939	-0.11%
2022/05/31	2	47.61	0	0.00	47.79	2	1,005	0.20%
2022/05/30	0	0.00	4	48.02	48.15	-4	1,005	-0.40%
2022/05/27	0	0.00	1	46.40	46.44	-1	1,003	-0.10%
2022/05/24	2	45.31	0	0.00	45.20	2	1,070	0.19%
2022/05/20	2	45.92	0	0.00	45.92	2	1,090	0.18%
2022/05/19	1	45.87	0	0.00	45.82	1	1,098	0.09%
2022/05/12	1	46.30	0	0.00	45.86	1	1,104	0.09%
2022/05/06	2	49.20	1	49.20	49.25	1	1,071	0.09%
2022/05/04	1	49.98	0	0.00	50.05	1	1,075	0.09%
2022/05/03	20	50.00	0	0.00	50.15	20	1,090	1.83%
2022/04/27	1.2	49.43	0	0.00	49.47	1.2	1,100	0.11%
2022/04/26	0	0.00	1	51.30	51.30	-1	1,086	-0.09%
2022/04/25	2.3	50.42	0	0.00	50.40	2.3	1,080	0.21%
2022/04/21	1	53.30	0	0.00	53.35	1	980	0.10%
2022/04/20	1	53.30	0	0.00	53.30	1	949	0.11%
2022/04/14	0.5	53.04	0	0.00	53.35	0.5	938	0.05%
2022/04/13	1	52.50	0	0.00	52.45	1	960	0.10%
2022/03/25	0	0.00	1	54.30	54.40	-1	920	-0.11%
2022/03/24	1	53.25	1	53.30	53.50	0	927	0.00%
2022/03/23	0	0.00	5	53.80	53.80	-5	944	-0.53%
2022/03/17	1.1	51.10	0	0.00	51.15	1.1	931	0.12%
2022/03/10	1	50.00	0	0.00	50.05	1	903	0.11%
2022/03/09	1	48.52	0	0.00	48.73	1	900	0.11%
2022/03/08	2	48.45	0	0.00	48.40	2	902	0.22%
2022/03/04	1	50.50	2	50.05	50.50	-1	868	-0.12%
2022/03/03	5	51.30	0	0.00	51.40	5	861	0.58%
2022/03/02	5	50.80	0	0.00	51.00	5	859	0.58%
2022/02/25	2	50.00	2	50.10	50.05	0	827	0.00%
2022/02/24	1.5	48.34	1	48.24	47.73	0.5	819	0.06%
2022/02/21	1	50.45	0	0.00	50.60	1	736	0.14%
2022/02/18	0.2	51.50	0	0.00	51.35	0.2	722	0.03%
2022/02/16	0	0.00	2	52.38	52.45	-2	710	-0.28%
2022/02/15	2	51.35	0	0.00	51.20	2	707	0.28%
2022/02/14	3	51.30	0	0.00	51.35	3	703	0.43%
2022/02/11	1	52.50	0	0.00	52.30	1	691	0.14%
2022/02/07	0	0.00	3	52.52	52.80	-3	658	-0.46%
2022/01/26	2	50.90	0	0.00	50.80	2	644	0.31%
2022/01/24	3	52.03	2	51.95	52.05	1	593	0.17%
2022/01/21	3	52.43	0	0.00	52.30	3	570	0.53%
2022/01/19	1	54.00	0	0.00	53.75	1	532	0.19%
2022/01/07	2	56.45	0	0.00	56.35	2	429	0.47%
2022/01/06	3	56.10	0	0.00	55.90	3	421	0.71%
2022/01/05	10	57.71	0	0.00	57.65	10	393	2.54%
2022/01/03	0	0.00	9	58.65	58.65	-9	381	-2.36%
2021/12/20	1	56.20	0	0.00	56.05	1	383	0.26%
2021/12/07	0	0.00	0	57.10	57.10	0	346	-0.01%
2021/12/06	2.2	56.37	0	0.00	56.30	2.2	340	0.65%
2021/12/03	1	57.10	0	0.00	57.15	1	329	0.30%
2021/12/02	3	57.07	0	0.00	57.15	3	323	0.93%
2021/11/29	2	58.20	0	0.00	58.20	2	306	0.65%
2021/11/26	0.1	58.80	0	0.00	58.40	0.1	298	0.03%
2021/11/24	0.1	58.35	0	0.00	58.35	0.1	294	0.03%
2021/10/18	4	54.60	0	0.00	54.55	4	279	1.43%
2021/10/14	2	53.75	0	0.00	53.75	2	280	0.71%
2021/10/05	1	52.15	0	0.00	52.30	1	279	0.36%
2021/10/04	0	0.00	1	53.00	53.10	-1	275	-0.36%
2021/09/28	1	54.30	0	0.00	54.35	1	263	0.38%
2021/09/13	0	0.00	1	55.50	55.05	-1	228	-0.44%
2021/08/25	0.3	55.25	0	0.00	55.20	0.3	246	0.12%
2021/08/23	0	0.00	1	54.50	54.45	-1	263	-0.38%
2021/08/19	0	0.00	1	53.20	53.30	-1	261	-0.38%
2021/08/16	0.5	54.00	0	0.00	54.20	0.5	259	0.19%
2021/06/25	0	0.00	0.5	51.30	51.50	-0.5	306	-0.16%
2021/06/22	0	0.00	1	50.70	50.70	-1	313	-0.32%
2021/06/15	0	0.00	6	50.25	50.30	-6	321	-1.86%
2021/04/06	2	49.72	0	0.00	49.75	2	481	0.42%
2021/04/01	1	48.29	0	0.00	48.29	1	479	0.21%
2021/03/19	1	46.82	0	0.00	46.81	1	467	0.21%
2021/03/12	1	47.10	0	0.00	47.20	1	457	0.22%
2021/03/05	1	44.68	0	0.00	44.60	1	452	0.22%
2021/03/04	1.5	45.20	0	0.00	45.03	1.5	450	0.33%
2021/03/03	0	0.00	2	47.00	46.92	-2	441	-0.45%
2021/02/25	0	0.00	2	47.60	47.52	-2	401	-0.50%
2021/02/24	1	47.56	0	0.00	47.11	1	369	0.27%
2021/02/23	1	47.86	0	0.00	47.99	1	366	0.27%
2021/02/17	5	49.04	0	0.00	49.72	5	392	1.27%
2021/02/05	0	0.00	6	48.40	48.71	-6	397	-1.51%
2021/02/04	2	48.12	0	0.00	47.80	2	412	0.48%
2021/02/01	1	46.07	0	0.00	46.61	1	450	0.22%
2021/01/28	2	46.86	0	0.00	46.92	2	472	0.42%
2021/01/26	2	48.12	0	0.00	48.20	2	486	0.41%
2021/01/25	2	48.32	0	0.00	48.32	2	494	0.40%
2021/01/14	0.2	46.50	0	0.00	46.34	0.2	546	0.04%
2021/01/11	0.1	46.80	0	0.00	46.72	0.1	534	0.02%
2020/12/15	0	0.00	2	45.02	45.04	-2	598	-0.33%
2020/11/12	0	0.00	2	43.46	43.47	-2	637	-0.31%
2020/11/11	2	42.78	0	0.00	42.88	2	621	0.32%
2020/11/05	0	0.00	1	43.57	43.85	-1	580	-0.17%
2020/11/04	2	42.69	0	0.00	42.69	2	560	0.36%
2020/11/02	1	40.82	0	0.00	40.85	1	544	0.18%
2020/10/14	0	0.00	2	44.71	44.70	-2	497	-0.40%
2020/10/13	0	0.00	2	44.53	44.58	-2	504	-0.40%
2020/09/28	0	0.00	1	42.24	42.24	-1	515	-0.19%
2020/09/21	1	41.15	0	0.00	40.62	1	469	0.21%
2020/09/15	1	42.61	0	0.00	42.75	1	468	0.21%
2020/09/09	1	42.10	0	0.00	42.33	1	463	0.22%
2020/09/04	2	44.15	0	0.00	44.28	2	452	0.44%
2020/08/12	0	0.00	2	41.35	41.34	-2	438	-0.46%
2020/07/31	1	40.90	0	0.00	40.90	1	472	0.21%
2020/05/29	0	0.00	2	36.30	36.42	-2	641	-0.31%
2020/04/29	2	33.98	0	0.00	34.03	2	566	0.35%
2020/04/23	2	33.40	0	0.00	33.52	2	546	0.37%
2020/04/22	1	32.60	0	0.00	32.60	1	544	0.18%
2020/04/21	1	33.90	0	0.00	33.56	1	530	0.19%
2020/03/25	1	29.58	1	29.29	29.20	0	315	0.00%
2020/03/16	0	0.00	2	28.00	28.45	-2	256	-0.78%
2020/03/13	2	29.13	0	0.00	28.93	2	253	0.79%
2020/03/09	0	0.00	1	31.42	31.40	-1	217	-0.46%
2020/02/25	0	0.00	1	36.00	36.12	-1	168	-0.59%
2020/02/19	1	37.69	0	0.00	37.52	1	166	0.60%
2020/02/12	1	36.79	0	0.00	36.79	1	169	0.59%
2020/01/31	1	35.62	0	0.00	35.70	1	171	0.58%