中信關鍵半導體 (00891)-第一金-安和券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.51
漲跌
▼0.03
漲幅
-0.16%
成交量
4,336張
產業
上市
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	18.51	0	0.00	18.51	1	10,380	0.01%
2024/06/06	2	18.46	0	0.00	18.54	2	10,516	0.02%
2024/06/05	6.1	18.01	1	18.10	18.11	5.1	10,525	0.05%
2024/06/04	3.5	18.13	1	18.18	18.06	2.5	11,115	0.02%
2024/06/03	6	18.31	2.2	18.30	18.30	3.8	11,333	0.03%
2024/05/31	15.2	18.12	0	0.00	18.02	15.2	11,512	0.13%
2024/05/30	2	18.34	4	18.30	18.31	-2	11,499	-0.02%
2024/05/29	2	18.64	6.1	18.69	18.55	-4.1	11,697	-0.04%
2024/05/28	0	0.00	3.3	18.68	18.71	-3.3	11,702	-0.03%
2024/05/27	0	0.00	22.4	18.59	18.50	-22.4	11,707	-0.19%
2024/05/24	0	0.00	0.1	17.98	18.00	-0.1	11,805	0.00%
2024/05/22	14	17.84	0	0.00	17.86	14	12,357	0.11%
2024/05/21	2.1	17.65	0	0.00	17.67	2.1	12,413	0.02%
2024/05/20	0.6	17.65	0	0.00	17.71	0.6	12,593	0.00%
2024/05/17	2	17.65	14	17.72	17.66	-12	12,669	-0.09%
2024/05/16	36	18.14	4.2	18.11	18.11	31.8	12,736	0.25%
2024/05/15	0.5	17.92	0	0.00	17.91	0.5	12,694	0.00%
2024/05/13	0	0.00	2.1	17.48	17.51	-2.1	12,888	-0.02%
2024/05/08	0	0.00	1	17.48	17.49	-1	13,013	-0.01%
2024/05/07	0.8	17.43	3	17.43	17.41	-2.2	13,139	-0.02%
2024/05/06	7	17.40	3	17.42	17.41	4	13,128	0.03%
2024/05/03	2	17.50	0.1	17.49	17.40	1.9	13,085	0.01%
2024/05/02	15	17.14	0.7	17.25	17.25	14.3	13,240	0.11%
2024/04/30	0.6	17.32	11	17.30	17.30	-10.4	13,269	-0.08%
2024/04/29	0	17.34	1	17.38	17.29	-1	13,313	-0.01%
2024/04/26	0.3	17.06	0	0.00	17.00	0.3	13,409	0.00%
2024/04/25	2	16.81	0	0.00	16.72	2	13,587	0.01%
2024/04/24	8	17.12	1	17.09	17.12	7	13,795	0.05%
2024/04/23	1.8	16.63	0.1	16.61	16.53	1.7	13,970	0.01%
2024/04/22	3.1	16.49	10	16.63	16.42	-6.9	14,005	-0.05%
2024/04/19	11.4	16.81	12.1	16.97	16.81	-0.7	13,943	0.00%
2024/04/18	0.3	17.59	0	0.00	17.66	0.3	13,608	0.00%
2024/04/16	3.2	17.46	0	0.00	17.46	3.2	13,963	0.02%
2024/04/15	2.1	18.04	0	0.00	18.00	2.1	13,933	0.01%
2024/04/12	2	18.39	1	18.43	18.38	1	13,782	0.01%
2024/04/11	1.1	18.33	1	18.36	18.39	0.1	13,774	0.00%
2024/04/10	0	18.29	0	0.00	18.44	0	13,857	0.00%
2024/04/09	2	18.13	2.1	18.16	18.20	-0.1	13,980	0.00%
2024/04/08	1.7	18.08	0	0.00	18.04	1.7	14,086	0.01%
2024/04/03	2	18.12	0.1	18.16	18.12	1.9	14,192	0.01%
2024/04/02	0	0.00	2.3	18.22	18.17	-2.3	14,277	-0.02%
2024/04/01	0.3	18.10	0	0.00	18.04	0.3	14,437	0.00%
2024/03/29	0	18.05	0	0.00	18.23	0	14,490	0.00%
2024/03/28	0	18.10	0	0.00	18.03	0	14,396	0.00%
2024/03/27	2.2	18.05	2	18.03	18.04	0.2	14,354	0.00%
2024/03/26	1.1	17.99	11	17.96	18.05	-9.9	14,305	-0.07%
2024/03/25	5.1	18.13	4	18.16	18.07	1.1	14,116	0.01%
2024/03/22	2.6	18.10	2.7	18.09	18.13	-0.1	14,211	0.00%
2024/03/21	0	0.00	2	18.18	18.21	-2	14,117	-0.01%
2024/03/20	2	18.31	2	18.04	18.00	0	14,204	0.00%
2024/03/19	0.6	18.18	1	18.10	18.21	-0.4	14,095	0.00%
2024/03/18	0	0.00	1	18.13	18.29	-1	14,026	-0.01%
2024/03/15	1	17.90	1	18.01	18.00	0	14,019	0.00%
2024/03/14	3	18.22	4	18.17	18.11	-1	13,859	-0.01%
2024/03/13	2.6	18.47	1	18.41	18.40	1.6	13,846	0.01%
2024/03/12	2	18.38	0	0.00	18.48	2	13,673	0.01%
2024/03/11	5.1	18.52	4	18.49	18.38	1.1	13,537	0.01%
2024/03/08	5.1	18.85	8.1	18.89	18.57	-3	13,396	-0.02%
2024/03/07	1	18.60	4.1	18.51	18.58	-3.1	12,855	-0.02%
2024/03/06	1.1	18.19	35	18.09	18.14	-33.9	12,550	-0.27%
2024/03/05	1	17.82	1	17.95	17.95	0	12,315	0.00%
2024/03/04	0	0.00	3	17.82	17.83	-3	12,282	-0.02%
2024/03/01	0.2	17.58	15	17.48	17.47	-14.8	12,016	-0.12%
2024/02/29	3	17.45	0	0.00	17.52	3	12,016	0.02%
2024/02/27	1	17.34	3	17.42	17.44	-2	11,927	-0.02%
2024/02/26	1	17.56	1	17.67	17.77	0	11,637	0.00%
2024/02/23	32.9	17.50	0.1	17.48	17.65	32.8	11,352	0.29%
2024/02/22	9.4	17.29	0.4	17.25	17.32	9.1	11,080	0.08%
2024/02/21	0.4	17.09	0	0.00	17.03	0.4	10,968	0.00%
2024/02/20	3.1	17.15	0.2	17.16	17.16	2.9	10,876	0.03%
2024/02/19	0.2	16.90	0.1	16.99	16.98	0.1	10,834	0.00%
2024/02/16	3.1	16.99	0	0.00	16.97	3.1	10,881	0.03%
2024/02/15	1	16.98	2.2	16.93	17.05	-1.2	10,806	-0.01%
2024/02/05	4.1	16.33	0	0.00	16.41	4.1	10,628	0.04%
2024/02/02	0	16.42	0	0.00	16.42	0	10,603	0.00%
2024/02/01	1.4	16.31	0	0.00	16.32	1.4	10,637	0.01%
2024/01/31	0.1	16.46	0	0.00	16.48	0.1	10,647	0.00%
2024/01/30	0	16.53	0.1	16.56	16.55	-0.1	10,617	0.00%
2024/01/29	0	0.00	1.2	16.39	16.43	-1.2	10,571	-0.01%
2024/01/25	0.1	16.52	51.1	16.51	16.52	-51.1	10,704	-0.48%
2024/01/24	0.1	16.37	4	16.36	16.35	-3.9	10,564	-0.04%
2024/01/23	0	16.33	0	0.00	16.34	0	10,597	0.00%
2024/01/22	0.1	16.29	5.1	16.29	16.32	-4.9	10,712	-0.05%
2024/01/19	1	16.09	4.1	16.12	16.15	-3.1	10,569	-0.03%
2024/01/18	1.1	15.68	0	0.00	15.73	1.1	10,436	0.01%
2024/01/17	2.1	15.63	0.2	15.70	15.63	1.8	10,157	0.02%
2024/01/16	0	15.92	0	0.00	15.89	0	9,992	0.00%
2024/01/15	0	16.05	8	16.02	16.02	-8	9,957	-0.08%
2024/01/12	0.1	16.00	0	0.00	15.95	0.1	10,005	0.00%
2024/01/11	7.1	16.03	0	0.00	16.01	7.1	10,091	0.07%
2024/01/09	0.1	15.90	0	0.00	15.86	0.1	9,825	0.00%
2024/01/08	0	15.90	0	0.00	15.81	0	9,644	0.00%
2024/01/05	0.1	15.76	0	0.00	15.73	0.1	9,882	0.00%
2024/01/04	1.4	15.71	0	0.00	15.74	1.4	10,000	0.01%
2024/01/03	7.4	15.86	1	15.91	15.79	6.4	10,219	0.06%
2024/01/02	4.4	16.18	1	16.12	16.13	3.4	9,998	0.03%
2023/12/29	1.3	16.36	0	0.00	16.39	1.3	9,859	0.01%
2023/12/28	1.2	16.53	0	0.00	16.45	1.2	9,705	0.01%
2023/12/27	6.5	16.45	38	16.46	16.49	-31.5	9,607	-0.33%
2023/12/26	2	16.22	8.1	16.24	16.25	-6.1	9,374	-0.07%
2023/12/21	1.1	15.84	0	0.00	15.87	1.1	9,214	0.01%
2023/12/20	0	0.00	1	16.03	16.03	-1	9,179	-0.01%
2023/12/19	0.2	15.95	0	0.00	16.00	0.2	9,152	0.00%
2023/12/18	0.2	16.08	0	0.00	16.12	0.2	8,997	0.00%
2023/12/15	2	16.20	5	16.20	16.16	-3	8,971	-0.03%
2023/12/14	1	16.08	1	16.10	16.09	0	8,834	0.00%
2023/12/13	0	15.92	1	15.84	15.94	-1	8,929	-0.01%
2023/12/12	0	0.00	0.1	15.79	15.81	-0.1	9,222	0.00%
2023/12/11	0.1	15.61	7	15.66	15.66	-6.9	9,366	-0.07%
2023/12/08	0	15.56	6.1	15.60	15.59	-6	9,366	-0.06%
2023/12/07	0	0.00	3	15.44	15.39	-3	9,252	-0.03%
2023/12/05	3.1	15.36	5	15.42	15.42	-1.9	9,218	-0.02%
2023/12/04	6	15.51	0	0.00	15.51	6	9,205	0.07%
2023/12/01	1.1	15.53	0	0.00	15.55	1.1	9,179	0.01%
2023/11/30	0	15.56	0.4	15.53	15.54	-0.4	9,166	0.00%
2023/11/29	0.1	15.52	0	0.00	15.53	0.1	9,123	0.00%
2023/11/28	1	15.40	0	0.00	15.43	1	9,005	0.01%
2023/11/27	0.1	15.28	0	0.00	15.22	0.1	8,930	0.00%
2023/11/24	0	15.42	0.1	15.43	15.40	0	8,902	0.00%
2023/11/21	0	0.00	23	15.40	15.40	-23	8,829	-0.26%
2023/11/17	14	15.22	0	0.00	15.27	14	8,762	0.16%
2023/11/16	0.1	15.06	0	0.00	15.09	0.1	8,661	0.00%
2023/11/15	1	15.50	0	0.00	15.44	1	8,589	0.01%
2023/11/14	1	15.36	8	15.40	15.37	-7	8,403	-0.08%
2023/11/13	0	0.00	1.1	15.34	15.29	-1.1	8,302	-0.01%
2023/11/10	0	0.00	5	15.04	14.98	-5	8,166	-0.06%
2023/11/06	21	14.95	0	0.00	14.92	21	8,168	0.26%
2023/11/03	13	14.64	0	0.00	14.69	13	8,089	0.16%
2023/11/02	0	0.00	1	14.61	14.65	-1	8,239	-0.01%
2023/11/01	9	14.27	1	14.30	14.32	8	8,063	0.10%
2023/10/31	2	14.20	0	0.00	14.15	2	8,049	0.02%
2023/10/30	0	0.00	0.1	14.29	14.33	-0.1	8,041	0.00%
2023/10/27	0	0.00	1.1	14.02	14.00	-1.1	7,864	-0.01%
2023/10/26	6	13.98	0	0.00	13.98	6	7,924	0.08%
2023/10/25	0	0.00	2	14.43	14.36	-2	7,831	-0.03%
2023/10/24	0.1	14.27	0	0.00	14.27	0.1	7,847	0.00%
2023/10/23	0	0.00	10	14.36	14.28	-10	7,775	-0.13%
2023/10/20	0	0.00	2	14.56	14.52	-2	7,718	-0.03%
2023/10/19	0.1	14.45	0	0.00	14.55	0.1	7,581	0.00%
2023/10/18	0.3	14.40	0	0.00	14.34	0.3	7,505	0.00%
2023/10/17	0	0.00	1.1	14.64	14.51	-1.1	7,421	-0.01%
2023/10/16	0.1	14.49	14	14.47	14.53	-13.9	7,390	-0.19%
2023/10/11	0	0.00	0.1	14.32	14.35	-0.1	7,034	0.00%
2023/10/05	0	0.00	0.5	13.96	13.98	-0.5	6,642	-0.01%
2023/09/22	0.3	13.66	0	0.00	13.67	0.3	6,510	0.00%
2023/09/21	0.1	13.62	0	0.00	13.60	0.1	6,544	0.00%
2023/09/19	0	0.00	1.9	14.16	14.01	-1.9	6,532	-0.03%
2023/09/13	5.1	13.78	0	0.00	13.79	5.1	5,933	0.09%
2023/09/06	1.1	13.73	0	0.00	13.73	1.1	6,317	0.02%
2023/09/05	1	13.63	2	13.66	13.69	-1	6,277	-0.02%
2023/09/04	0	0.00	10	13.60	13.61	-10	6,351	-0.16%
2023/09/01	1	13.58	0	0.00	13.53	1	6,477	0.02%
2023/08/31	1	13.54	0	0.00	13.51	1	6,528	0.02%
2023/08/24	2	13.26	0	0.00	13.34	2	6,947	0.03%
2023/08/21	1	12.88	0	0.00	12.88	1	7,318	0.01%
2023/08/16	0	0.00	10	12.92	12.91	-10	7,292	-0.14%
2023/08/14	0.4	13.08	0	0.00	13.06	0.4	7,336	0.01%
2023/08/04	1	13.50	0	0.00	13.51	1	6,818	0.01%
2023/07/31	1	13.85	0	0.00	13.76	1	6,733	0.01%
2023/07/28	0	0.00	1	13.79	13.78	-1	6,688	-0.01%
2023/07/18	1	14.05	0	0.00	13.98	1	7,042	0.01%
2023/07/17	0.1	13.99	0	0.00	14.00	0.1	7,063	0.00%
2023/07/14	1	14.00	0	0.00	14.06	1	7,109	0.01%
2023/07/12	0.3	13.69	0	0.00	13.72	0.3	7,029	0.00%
2023/07/07	11	13.67	0	0.00	13.65	11	7,169	0.15%
2023/07/04	1	13.90	0	0.00	13.98	1	7,218	0.01%
2023/07/03	1	13.88	10	13.94	13.89	-9	7,234	-0.12%
2023/06/30	1	13.73	0	0.00	13.80	1	7,283	0.01%
2023/06/21	5	13.94	0	0.00	14.01	5	7,629	0.07%
2023/06/20	6	14.18	2	14.13	14.08	4	7,733	0.05%
2023/06/19	0	0.00	2	14.22	14.18	-2	7,836	-0.03%
2023/06/16	0	0.00	2	14.05	14.07	-2	7,861	-0.03%
2023/06/15	0	0.00	7	14.11	14.14	-7	7,956	-0.09%
2023/06/14	0	14.10	0	0.00	14.08	0	8,081	0.00%
2023/06/13	0	0.00	30	14.10	14.13	-30	8,150	-0.37%
2023/06/12	0	0.00	1	13.80	13.81	-1	7,978	-0.01%
2023/06/09	0	0.00	2	13.72	13.70	-2	8,044	-0.02%
2023/06/08	2	13.64	0	0.00	13.57	2	8,153	0.02%
2023/06/07	0	0.00	1	13.74	13.75	-1	8,157	-0.01%
2023/06/06	2	13.54	0	0.00	13.54	2	8,094	0.02%
2023/06/02	10	13.50	1	13.51	13.49	9	8,151	0.11%
2023/06/01	6	13.32	6	13.34	13.36	0	8,149	0.00%
2023/05/31	1.1	13.39	5.1	13.43	13.47	-4	8,141	-0.05%
2023/05/30	0	0.00	1	13.57	13.54	-1	8,055	-0.01%
2023/05/29	0	0.00	5.1	13.38	13.44	-5.1	8,033	-0.06%
2023/05/26	0.2	13.16	0	0.00	13.22	0.2	8,006	0.00%
2023/05/18	4	12.67	3	12.69	12.71	1	7,760	0.01%
2023/05/17	2	12.53	0	0.00	12.54	2	7,833	0.03%
2023/05/16	2	12.55	0	0.00	12.53	2	7,869	0.03%
2023/05/15	1	12.37	0	0.00	12.39	1	7,893	0.01%
2023/05/10	2	12.50	0	0.00	12.54	2	8,270	0.02%
2023/05/09	1	12.68	0	0.00	12.64	1	8,251	0.01%
2023/05/03	1	12.54	7	12.51	12.57	-6	8,716	-0.07%
2023/05/02	0	0.00	5	12.49	12.57	-5	8,726	-0.06%
2023/04/28	5	12.47	0	0.00	12.48	5	9,041	0.06%
2023/04/27	1	12.25	0	0.00	12.36	1	9,059	0.01%
2023/04/26	8	12.15	0	0.00	12.22	8	9,127	0.09%
2023/04/25	3	12.35	0	0.00	12.28	3	9,048	0.03%
2023/04/21	1	12.70	0	0.00	12.66	1	9,025	0.01%
2023/04/19	4	13.03	0	0.00	12.93	4	9,103	0.04%
2023/04/18	1	13.15	0	0.00	13.07	1	9,088	0.01%
2023/04/17	2	13.13	0	0.00	13.23	2	9,034	0.02%
2023/04/13	2	13.20	0	0.00	13.19	2	9,018	0.02%
2023/04/11	0	0.00	3.3	13.42	13.42	-3.3	8,909	-0.04%
2023/04/10	0	13.36	0	0.00	13.32	0	8,987	0.00%
2023/03/28	1	13.30	26	13.40	13.30	-25	8,735	-0.29%
2023/03/23	0	0.00	2	13.59	13.59	-2	8,542	-0.02%
2023/03/22	5	13.43	0.1	13.45	13.46	4.9	8,377	0.06%
2023/03/21	0	13.27	0	0.00	13.24	0	8,198	0.00%
2023/03/20	0	0.00	2	13.31	13.27	-2	8,114	-0.02%
2023/03/15	2	13.13	0	0.00	13.03	2	7,873	0.03%
2023/03/14	2	12.95	0	0.00	12.91	2	7,826	0.03%
2023/03/13	0.2	13.06	2	13.07	13.10	-1.8	7,771	-0.02%
2023/03/10	2	13.13	0	0.00	13.07	2	7,697	0.03%
2023/03/09	0	0.00	4.2	13.34	13.31	-4.2	7,713	-0.05%
2023/03/06	0	0.00	1	13.27	13.29	-1	7,728	-0.01%
2023/03/03	0	0.00	1	13.28	13.17	-1	7,704	-0.01%
2023/03/02	0	0.00	2	13.15	13.16	-2	7,760	-0.03%
2023/03/01	0	0.00	1.1	13.20	13.22	-1.1	7,734	-0.01%
2023/02/24	6	13.04	0	0.00	12.88	6	7,540	0.08%
2023/02/23	0	0.00	1	12.97	12.94	-1	7,495	-0.01%
2023/02/22	4	12.62	0	0.00	12.62	4	7,556	0.05%
2023/02/15	1	12.75	0	0.00	12.71	1	8,700	0.01%
2023/02/13	1	12.89	0	0.00	12.88	1	8,790	0.01%
2023/02/08	0.1	13.15	2.1	13.15	13.15	-2	8,827	-0.02%
2023/02/07	1.1	12.70	0	0.00	12.73	1.1	8,599	0.01%
2023/02/06	0.2	12.84	0	0.00	12.75	0.2	8,614	0.00%
2023/02/03	1	12.97	0	0.00	13.03	1	8,563	0.01%
2023/02/02	1.2	12.97	0.1	12.97	12.97	1.1	8,383	0.01%
2023/01/30	3	12.51	0.2	12.54	12.69	2.8	8,280	0.03%
2023/01/17	0.1	12.00	0	0.00	12.01	0.1	8,047	0.00%
2023/01/16	0	0.00	0.2	12.03	12.01	-0.2	8,081	0.00%
2023/01/13	0	0.00	1	11.97	11.93	-1	8,041	-0.01%
2023/01/12	0	0.00	0.1	11.97	11.95	-0.1	8,044	0.00%
2023/01/10	0	0.00	27.1	11.87	11.91	-27.1	8,064	-0.34%
2023/01/09	0	0.00	0.2	11.69	11.79	-0.2	8,141	0.00%
2022/12/29	0	10.84	0	0.00	10.83	0	8,910	0.00%
2022/12/28	4	10.82	0	0.00	10.84	4	9,114	0.04%
2022/12/26	0	11.07	0	0.00	11.04	0	9,286	0.00%
2022/12/23	1.1	11.01	0	0.00	11.07	1.1	9,492	0.01%
2022/12/22	0.5	11.29	0	0.00	11.24	0.5	9,712	0.01%
2022/12/21	1	11.17	0	0.00	11.10	1	10,141	0.01%
2022/12/16	2	11.38	0	0.00	11.47	2	10,804	0.02%
2022/12/15	0	11.71	0	0.00	11.69	0	10,845	0.00%
2022/12/12	0.1	11.63	0	0.00	11.61	0.1	10,930	0.00%
2022/12/08	2	11.54	0	0.00	11.48	2	11,002	0.02%
2022/12/07	0	11.78	0	0.00	11.63	0	11,020	0.00%
2022/12/06	0.1	11.90	0	0.00	11.79	0.1	10,998	0.00%
2022/12/02	0.1	12.09	0	0.00	12.10	0.1	11,005	0.00%
2022/12/01	3	12.14	0	0.00	12.10	3	11,107	0.03%
2022/11/30	4.2	11.80	0	0.00	11.82	4.2	11,119	0.04%
2022/11/29	0.2	11.62	0	0.00	11.69	0.2	11,198	0.00%
2022/11/28	0.2	11.77	0	0.00	11.68	0.2	11,245	0.00%
2022/11/25	4	11.98	0	0.00	11.90	4	11,358	0.04%
2022/11/24	0	0.00	0.3	11.96	12.00	-0.3	11,379	0.00%
2022/11/18	0.1	11.80	0	0.00	11.82	0.1	11,577	0.00%
2022/11/17	0	0.00	3	11.73	11.86	-3	11,550	-0.03%
2022/11/16	0	0.00	0.1	11.83	11.83	-0.1	11,540	0.00%
2022/11/15	2.1	11.87	19	11.88	11.86	-16.9	11,532	-0.15%
2022/11/11	1	11.32	0	0.00	11.32	1	11,122	0.01%
2022/11/10	0	0.00	3	10.64	10.71	-3	10,788	-0.03%
2022/11/09	2	10.48	0.3	10.62	10.69	1.7	10,760	0.02%
2022/11/07	0	0.00	6.1	10.22	10.25	-6.1	10,723	-0.06%
2022/11/03	2	9.87	0	0.00	9.89	2	10,956	0.02%
2022/11/01	0	0.00	0.1	9.90	9.87	-0.1	11,225	0.00%
2022/10/31	0	0.00	6	9.80	9.79	-6	11,359	-0.05%
2022/10/28	0	0.00	1	9.60	9.60	-1	11,447	-0.01%
2022/10/26	0	0.00	1	9.46	9.53	-1	11,648	-0.01%
2022/10/25	1	9.52	1	9.61	9.51	0	11,653	0.00%
2022/10/24	2	9.87	1	9.80	9.76	1	11,630	0.01%
2022/10/20	0.1	9.59	0	0.00	9.72	0.1	11,739	0.00%
2022/10/17	1.1	9.71	0.1	9.78	9.78	1	11,796	0.01%
2022/10/14	0	0.00	2.3	9.88	9.90	-2.3	11,833	-0.02%
2022/10/13	1	9.45	0	0.00	9.41	1	11,844	0.01%
2022/10/12	3	9.51	0	0.00	9.59	3	11,736	0.03%
2022/10/11	3.2	9.76	1	9.64	9.64	2.2	11,688	0.02%
2022/10/07	2.1	10.25	0	0.00	10.20	2.1	11,524	0.02%
2022/10/06	0.3	10.44	0	0.00	10.44	0.3	11,553	0.00%
2022/10/05	5.1	10.47	0	0.00	10.39	5.1	11,592	0.04%
2022/10/04	0	0.00	0.3	10.10	10.16	-0.3	11,511	0.00%
2022/10/03	0	0.00	7	9.76	9.74	-7	11,469	-0.06%
2022/09/30	2	9.64	6	9.70	9.86	-4	11,498	-0.03%
2022/09/29	5	10.02	5	9.80	9.84	0	11,497	0.00%
2022/09/28	12.8	9.98	7	9.86	9.82	5.8	11,440	0.05%
2022/09/26	2.2	10.28	10	10.23	10.16	-7.8	11,501	-0.07%
2022/09/22	7.2	10.73	0	0.00	10.75	7.2	11,813	0.06%
2022/09/20	0.3	11.01	0	0.00	10.96	0.3	11,970	0.00%
2022/09/16	1.4	11.04	0	0.00	10.98	1.4	12,120	0.01%
2022/09/15	0.3	11.19	0	0.00	11.16	0.3	12,416	0.00%
2022/09/14	1.1	11.14	0	0.00	11.16	1.1	12,619	0.01%
2022/09/13	1	11.38	0	0.00	11.37	1	12,563	0.01%
2022/09/08	0.6	10.92	0	0.00	11.06	0.6	12,838	0.00%
2022/09/07	0.1	10.91	0	0.00	10.87	0.1	12,891	0.00%
2022/09/06	6	11.10	0	0.00	11.06	6	12,792	0.05%
2022/09/05	2.1	11.20	0	0.00	11.13	2.1	12,752	0.02%
2022/09/02	1.7	11.31	0	0.00	11.20	1.7	12,783	0.01%
2022/09/01	1.2	11.42	0	0.00	11.35	1.2	12,682	0.01%
2022/08/30	0.3	11.48	0	0.00	11.50	0.3	12,554	0.00%
2022/08/29	3.2	11.47	3	11.48	11.44	0.2	12,517	0.00%
2022/08/26	2	11.85	0.1	11.92	11.81	1.9	12,373	0.02%
2022/08/24	0.1	11.66	0	0.00	11.60	0.1	12,449	0.00%
2022/08/23	1.1	11.64	0	0.00	11.68	1.1	12,534	0.01%
2022/08/22	1	11.89	1.6	11.87	11.80	-0.6	12,566	0.00%
2022/08/19	1	12.11	0	0.00	12.08	1	12,421	0.01%
2022/08/18	2	11.89	0	0.00	12.05	2	12,488	0.02%
2022/08/16	1	12.07	3	12.12	12.09	-2	12,542	-0.02%
2022/08/11	0	0.00	0.1	11.85	11.84	-0.1	12,579	0.00%
2022/08/10	0.1	11.63	0	0.00	11.57	0.1	12,598	0.00%
2022/08/09	1.5	11.80	0	0.00	11.85	1.5	12,495	0.01%
2022/08/08	5.1	11.97	1	11.94	11.97	4.1	12,451	0.03%
2022/08/04	1.5	11.52	1	11.64	11.61	0.5	12,395	0.00%
2022/08/03	0	0.00	2	11.58	11.59	-2	12,357	-0.02%
2022/08/02	0.1	11.45	0	0.00	11.50	0.1	12,427	0.00%
2022/07/28	1	11.77	5	11.75	11.72	-4	12,624	-0.03%
2022/07/25	0	11.87	1	11.86	11.82	-1	12,734	-0.01%
2022/07/22	0.1	12.08	0	0.00	12.00	0.1	12,868	0.00%
2022/07/21	2	11.97	1	12.02	12.09	1	13,236	0.01%
2022/07/19	10	11.49	0	0.00	11.48	10	13,834	0.07%
2022/07/18	0.6	11.50	2	11.52	11.51	-1.4	14,118	-0.01%
2022/07/15	0	0.00	3	11.28	11.28	-3	14,099	-0.02%
2022/07/14	6	11.07	1.4	11.03	11.08	4.6	14,008	0.03%
2022/07/13	0	0.00	2	10.96	10.93	-2	14,072	-0.01%
2022/07/12	1	10.72	0	0.00	10.71	1	14,182	0.01%
2022/07/11	0	0.00	1	11.12	11.09	-1	14,701	-0.01%
2022/07/08	3	11.20	0	0.00	11.22	3	14,807	0.02%
2022/07/07	0	0.00	3	10.99	11.02	-3	14,886	-0.02%
2022/07/06	0.5	10.84	0	0.00	10.60	0.5	15,120	0.00%
2022/07/05	1	10.86	1	11.05	10.90	0	16,107	0.00%
2022/07/04	2.1	10.85	5	10.85	10.87	-2.9	16,716	-0.02%
2022/07/01	0.1	11.04	1	11.34	10.95	-0.9	17,261	-0.01%
2022/06/30	1.2	11.52	0	0.00	11.49	1.2	17,251	0.01%
2022/06/29	0	0.00	5	11.86	11.87	-5	17,355	-0.03%
2022/06/27	6	12.27	0	0.00	12.28	6	17,277	0.03%
2022/06/24	1	11.96	2	12.04	11.96	-1	17,328	-0.01%
2022/06/23	1	12.22	5	11.98	12.04	-4	17,478	-0.02%
2022/06/22	9.1	12.41	0	0.00	12.35	9.1	17,201	0.05%
2022/06/20	0.5	12.60	0	0.00	12.57	0.5	17,191	0.00%
2022/06/17	0.1	12.75	0	0.00	12.73	0.1	17,181	0.00%
2022/06/16	1	13.12	0	0.00	13.03	1	16,988	0.01%
2022/06/15	1	13.19	0	0.00	13.18	1	17,011	0.01%
2022/06/14	1	13.11	0	0.00	13.27	1	17,317	0.01%
2022/06/13	4	13.34	0	0.00	13.33	4	17,764	0.02%
2022/06/09	1.1	13.89	0	0.00	13.91	1.1	18,736	0.01%
2022/06/08	0	0.00	1	13.97	13.92	-1	19,010	-0.01%
2022/06/07	2.2	13.77	0	0.00	13.75	2.2	19,099	0.01%
2022/06/06	0	0.00	11	13.87	13.90	-11	19,319	-0.06%
2022/06/02	2	13.81	0	0.00	13.80	2	20,182	0.01%
2022/05/31	0	0.00	2	13.87	13.87	-2	20,876	-0.01%
2022/05/30	0	0.00	4	13.62	13.68	-4	20,741	-0.02%
2022/05/27	0	0.00	1	13.32	13.32	-1	20,741	0.00%
2022/05/26	1	13.14	0	0.00	13.01	1	20,820	0.00%
2022/05/23	1	13.42	0	0.00	13.40	1	21,821	0.00%
2022/05/20	0	0.00	2	13.51	13.49	-2	22,253	-0.01%
2022/05/19	2	13.37	0	0.00	13.39	2	22,425	0.01%
2022/05/17	0	0.00	1	13.37	13.42	-1	22,446	0.00%
2022/05/16	0	0.00	2	13.40	13.16	-2	22,466	-0.01%
2022/05/13	1	13.09	0	0.00	13.08	1	22,544	0.00%
2022/05/12	0.1	13.00	0	0.00	12.83	0.1	22,852	0.00%
2022/05/11	0.1	13.05	0	0.00	13.03	0.1	22,873	0.00%
2022/05/10	2.1	12.79	0	0.00	12.97	2.1	22,984	0.01%
2022/05/09	1.2	12.85	7	12.87	12.85	-5.8	22,912	-0.03%
2022/05/06	6.1	13.09	0	0.00	13.10	6.1	22,800	0.03%
2022/05/05	0	13.41	0	0.00	13.43	0	22,900	0.00%
2022/05/04	0	0.00	2	13.19	13.16	-2	22,825	-0.01%
2022/05/03	1.1	13.09	0	0.00	13.12	1.1	22,878	0.00%
2022/04/29	1.1	13.16	0	0.00	13.16	1.1	22,875	0.00%
2022/04/28	0.1	13.04	8	13.05	12.99	-7.9	22,935	-0.03%
2022/04/27	5.3	12.55	0	0.00	12.65	5.3	22,751	0.02%
2022/04/26	5	12.92	1	12.95	12.91	4	22,343	0.02%
2022/04/25	2.3	13.12	10	13.09	13.07	-7.7	22,111	-0.03%
2022/04/22	4.1	13.44	0	0.00	13.46	4.1	21,649	0.02%
2022/04/21	0.1	13.75	0	0.00	13.72	0.1	21,539	0.00%
2022/04/20	0	0.00	7	13.65	13.66	-7	21,547	-0.03%
2022/04/19	0.1	13.61	0	0.00	13.57	0.1	21,535	0.00%
2022/04/18	2	13.51	0	0.00	13.50	2	21,555	0.01%
2022/04/15	6.5	13.52	0	0.00	13.50	6.5	21,461	0.03%
2022/04/14	0.1	13.95	0	0.00	13.91	0.1	21,059	0.00%
2022/04/13	0.3	13.94	1	13.80	13.96	-0.7	21,115	0.00%
2022/04/12	1.3	13.54	4	13.56	13.60	-2.8	20,957	-0.01%
2022/04/11	9.2	13.73	3	13.67	13.64	6.2	20,651	0.03%
2022/04/08	10.6	14.06	2	14.06	14.11	8.6	19,662	0.04%
2022/04/07	37.1	14.24	12	14.17	14.18	25.1	18,838	0.13%
2022/04/06	35	14.40	0	0.00	14.43	35	18,079	0.19%
2022/04/01	18.1	14.69	3	14.66	14.72	15.1	17,614	0.09%
2022/03/31	30.1	14.96	0	0.00	14.91	30.1	17,376	0.17%
2022/03/30	12.1	14.98	0	0.00	15.00	12.1	17,464	0.07%
2022/03/29	9	14.88	0	0.00	14.87	9	17,451	0.05%
2022/03/28	8	14.82	0	0.00	14.93	8	17,299	0.05%
2022/03/25	5	15.10	1	15.11	15.11	4	17,042	0.02%
2022/03/24	7	15.09	1,501	15.08	15.12	-1,494	16,993	-8.79%	大賣/鉅額交易
2022/03/23	9	15.24	1	15.26	15.20	8	16,854	0.05%
2022/03/22	1	15.03	0	0.00	15.08	1	16,818	0.01%
2022/03/18	8.1	14.95	0	0.00	14.96	8.1	16,679	0.05%
2022/03/17	8	14.89	5	14.83	14.98	3	16,542	0.02%
2022/03/16	4.7	14.24	0	0.00	14.28	4.7	16,236	0.03%
2022/03/15	6	14.34	3	14.35	14.35	3	15,783	0.02%
2022/03/14	2.1	14.85	5	15.05	14.80	-2.9	15,084	-0.02%
2022/03/11	8	15.00	4	15.04	14.95	4	14,864	0.03%
2022/03/10	4.2	15.20	2	15.18	15.19	2.2	14,628	0.02%
2022/03/09	17	14.71	1	14.71	14.72	16	14,500	0.11%
2022/03/08	52	14.72	8	14.68	14.52	44	14,402	0.31%
2022/03/07	19.1	15.06	0	0.00	15.05	19.1	13,589	0.14%
2022/03/04	7	15.60	0	0.00	15.56	7	13,087	0.05%
2022/03/02	2	15.74	0	0.00	15.77	2	13,057	0.02%
2022/03/01	0.1	15.93	0	0.00	15.90	0.1	13,015	0.00%
2022/02/25	4.1	15.49	0	0.00	15.48	4.1	13,001	0.03%
2022/02/24	11	15.55	2	15.66	15.41	9	12,895	0.07%
2022/02/23	19.1	15.81	0	0.00	15.87	19.1	12,358	0.15%
2022/02/22	11	15.98	4	15.90	15.92	7	12,118	0.06%
2022/02/21	210	16.33	203	16.40	16.41	7	11,808	0.06%	大買/大賣/
2022/02/18	3	16.40	3	16.42	16.44	0	11,620	0.00%
2022/02/17	5	16.53	1	16.51	16.49	4	11,580	0.03%
2022/02/16	2	16.48	0	0.00	16.50	2	11,688	0.02%
2022/02/15	4	16.31	1	16.38	16.25	3	11,738	0.03%
2022/02/14	26	16.29	0	0.00	16.25	26	11,608	0.22%
2022/02/11	1	16.69	0	0.00	16.72	1	11,287	0.01%
2022/02/10	1	16.58	2	16.68	16.74	-1	11,433	-0.01%
2022/02/09	5	16.34	1	16.41	16.47	4	11,420	0.04%
2022/02/07	9	16.22	2	16.17	16.16	7	11,518	0.06%
2022/01/26	9	16.30	0.2	16.33	16.28	8.8	11,290	0.08%
2022/01/25	6	16.41	0	0.00	16.40	6	11,316	0.05%
2022/01/24	1	16.49	0	0.00	16.63	1	11,211	0.01%
2022/01/21	9	16.55	0.2	16.60	16.53	8.9	11,180	0.08%
2022/01/20	0	16.75	0	0.00	16.83	0	10,986	0.00%
2022/01/19	2	16.85	0	0.00	16.84	2	11,116	0.02%
2022/01/18	0	0.00	1	17.26	17.03	-1	11,202	-0.01%
2022/01/17	1	17.06	5	16.98	17.09	-4	11,150	-0.04%
2022/01/14	3	16.79	0	0.00	16.80	3	11,145	0.03%
2022/01/13	6	16.89	5	16.95	16.93	1	11,029	0.01%
2022/01/12	0	0.00	1	16.97	16.87	-1	11,038	-0.01%
2022/01/11	2	16.82	0	0.00	16.81	2	11,117	0.02%
2022/01/10	25	16.82	1	16.94	16.94	24	11,057	0.22%
2022/01/07	26	16.98	1	17.33	16.97	25	11,068	0.23%
2022/01/06	5	17.19	0	0.00	17.20	5	11,105	0.05%
2022/01/05	5	17.53	15	17.52	17.53	-10	11,272	-0.09%
2022/01/04	9	17.63	0	17.59	17.54	9	11,364	0.08%
2022/01/03	10	17.75	2	17.75	17.50	8	11,333	0.07%
2021/12/30	0	0.00	7.1	17.66	17.70	-7.1	11,290	-0.06%
2021/12/28	1	17.47	1	17.51	17.52	0	11,659	0.00%
2021/12/27	0	0.00	0.3	17.41	17.36	-0.3	11,708	0.00%
2021/12/24	2	17.21	1	17.15	17.15	1	11,825	0.01%
2021/12/23	1	17.04	0	0.00	17.05	1	11,698	0.01%
2021/12/22	1	16.98	1	16.96	16.96	0	11,885	0.00%
2021/12/21	0	0.00	4	16.73	16.88	-4	11,871	-0.03%
2021/12/20	4	16.71	0	0.00	16.63	4	11,845	0.03%
2021/12/17	8	16.80	1	16.84	16.86	7	11,772	0.06%
2021/12/16	10	16.95	9	16.88	16.94	1	11,789	0.01%
2021/12/15	0.1	16.60	0	0.00	16.60	0.1	11,879	0.00%
2021/12/14	5	16.57	0	0.00	16.56	5	11,888	0.04%
2021/12/13	1	16.80	0	0.00	16.79	1	11,835	0.01%
2021/12/09	12	16.89	0	0.00	16.88	12	11,862	0.10%
2021/12/08	10	17.01	1	17.10	16.98	9	11,826	0.08%
2021/12/07	2	16.74	4	16.77	16.85	-2	11,871	-0.02%
2021/12/06	0	17.00	10	16.97	16.95	-10	11,816	-0.08%
2021/12/03	2	17.01	1	17.03	17.00	1	11,928	0.01%
2021/12/02	3	16.98	6	17.06	16.96	-3	11,964	-0.03%
2021/11/30	1	16.50	1	16.70	16.49	0	12,059	0.00%
2021/11/29	19	16.34	0	0.00	16.37	19	12,158	0.16%
2021/11/26	3	16.25	1	16.38	16.24	2	12,412	0.02%
2021/11/25	5	16.54	1	16.56	16.57	4	12,319	0.03%
2021/11/24	1	16.65	10	16.73	16.65	-9	12,354	-0.07%
2021/11/23	9	16.91	0	0.00	16.79	9	12,294	0.07%
2021/11/22	4	17.15	1	17.14	17.12	3	12,243	0.02%
2021/11/19	10	17.18	4	17.06	17.12	6	12,261	0.05%
2021/11/17	11	16.86	0	0.00	16.83	11	12,150	0.09%
2021/11/16	1	16.75	10	16.75	16.76	-9	12,213	-0.07%
2021/11/15	0	0.00	20	16.96	16.97	-20	12,474	-0.16%
2021/11/12	0	0.00	5	16.75	16.65	-5	12,469	-0.04%
2021/11/10	23	16.54	1	16.50	16.54	22	12,781	0.17%
2021/11/09	4	16.72	1	16.72	16.61	3	12,893	0.02%
2021/11/08	12	16.31	1.1	16.41	16.39	10.9	12,689	0.09%
2021/11/05	2	16.02	6	16.11	16.17	-4	12,638	-0.03%
2021/10/29	11	15.82	0	0.00	15.75	11	12,550	0.09%
2021/10/27	0	0.00	12.1	15.81	15.94	-12.1	12,640	-0.10%
2021/10/26	0	0.00	1	15.79	15.74	-1	12,552	-0.01%
2021/10/25	1	15.50	2	15.61	15.60	-1	12,474	-0.01%
2021/10/21	3	15.44	0	0.00	15.42	3	12,609	0.02%
2021/10/19	0	0.00	7	15.40	15.41	-7	12,443	-0.06%
2021/10/18	0.2	15.23	0	0.00	15.17	0.2	12,381	0.00%
2021/10/15	0	0.00	4	15.15	15.18	-4	12,339	-0.03%
2021/10/14	6	14.82	0	0.00	14.82	6	12,328	0.05%
2021/10/13	4	14.97	0	0.00	14.86	4	12,134	0.03%
2021/10/12	1	15.07	0	0.00	15.11	1	11,802	0.01%
2021/10/08	2	15.41	1	15.55	15.35	1	11,729	0.01%
2021/10/07	1	15.41	1	15.25	15.45	0	11,722	0.00%
2021/10/06	1	15.10	0	0.00	15.00	1	11,824	0.01%
2021/10/05	7.7	14.99	0	0.00	15.11	7.7	11,853	0.06%
2021/10/04	6.1	15.12	0	0.00	15.11	6.1	11,612	0.05%
2021/10/01	4.9	15.40	0	0.00	15.28	4.9	11,475	0.04%
2021/09/30	2	15.66	0	0.00	15.65	2	11,252	0.02%
2021/09/29	5.2	15.66	0	0.00	15.58	5.2	11,279	0.05%
2021/09/28	1	16.06	0	0.00	16.06	1	11,274	0.01%
2021/09/27	5	16.17	0	0.00	16.17	5	11,315	0.04%
2021/09/24	0.2	16.06	5	16.08	16.07	-4.8	11,372	-0.04%
2021/09/23	1	15.89	0	0.00	15.92	1	11,610	0.01%
2021/09/22	5	15.73	0	0.00	15.74	5	11,672	0.04%
2021/09/17	0	0.00	1	16.08	16.12	-1	11,526	-0.01%
2021/09/16	12	16.03	0	0.00	16.05	12	11,640	0.10%
2021/09/15	22	16.15	0	0.00	16.13	22	11,660	0.19%
2021/09/14	0	0.00	2	16.35	16.33	-2	11,841	-0.02%
2021/09/13	2	16.29	3	16.25	16.27	-1	12,302	-0.01%
2021/09/10	0	0.00	2	16.33	16.45	-2	12,860	-0.02%
2021/09/09	4.1	15.99	0	0.00	16.05	4.1	12,836	0.03%
2021/09/08	1	15.95	0	0.00	15.96	1	12,914	0.01%
2021/09/07	3	16.24	0	0.00	16.20	3	12,893	0.02%
2021/09/06	3	16.41	16	16.43	16.35	-13	13,022	-0.10%
2021/09/03	0	0.00	2.5	16.33	16.42	-2.5	13,041	-0.02%
2021/09/02	5	16.33	2	16.45	16.20	3	13,180	0.02%
2021/09/01	1	16.07	1	16.12	16.29	0	13,178	0.00%
2021/08/31	1	15.70	5	15.82	15.90	-4	12,847	-0.03%
2021/08/30	0	0.00	3	15.82	15.85	-3	13,226	-0.02%
2021/08/27	0	0.00	5	15.56	15.59	-5	13,342	-0.04%
2021/08/23	4	15.17	0	0.00	15.29	4	15,334	0.03%
2021/08/20	2	14.80	9	14.79	14.80	-7	17,397	-0.04%
2021/08/19	2.1	15.01	0	0.00	14.87	2.1	17,444	0.01%
2021/08/18	0.1	14.95	2	14.89	15.24	-1.9	17,281	-0.01%
2021/08/17	5.2	15.16	0	0.00	15.11	5.2	17,250	0.03%
2021/08/16	5	15.58	4	15.55	15.52	1	17,043	0.01%
2021/08/13	3	15.79	6.5	15.74	15.61	-3.5	17,088	-0.02%
2021/08/12	2	15.94	3	15.94	15.93	-1	17,080	-0.01%
2021/08/11	3	15.97	0	0.00	15.98	3	17,236	0.02%
2021/08/10	4	16.21	0.5	16.12	16.15	3.5	17,321	0.02%
2021/08/09	3	16.30	0	0.00	16.28	3	17,491	0.02%
2021/08/06	2	16.64	0	0.00	16.47	2	17,658	0.01%
2021/08/05	3	16.61	1	16.64	16.64	2	17,797	0.01%
2021/08/04	2	16.41	0	0.00	16.42	2	17,951	0.01%
2021/08/03	0	0.00	2	16.16	16.20	-2	18,144	-0.01%
2021/07/30	1	15.82	0	0.00	15.83	1	18,445	0.01%
2021/07/29	0	0.00	10	15.78	15.82	-10	18,664	-0.05%
2021/07/28	20	15.43	0	0.00	15.48	20	18,911	0.11%
2021/07/26	9	15.85	4	15.90	15.83	5	19,170	0.03%
2021/07/23	0	0.00	2	15.96	15.81	-2	19,541	-0.01%
2021/07/21	0	0.00	3	15.74	15.63	-3	20,160	-0.01%
2021/07/20	5	15.67	1	15.73	15.66	4	20,491	0.02%
2021/07/19	1	15.80	0	0.00	15.85	1	20,758	0.00%
2021/07/16	1	15.92	5	15.99	15.99	-4	21,110	-0.02%
2021/07/15	0	0.00	10	16.08	16.13	-10	21,468	-0.05%
2021/07/14	11	16.02	5	15.98	15.98	6	21,812	0.03%
2021/07/13	4	16.01	15	16.01	15.92	-11	22,240	-0.05%
2021/07/12	1	15.81	5	15.71	15.78	-4	22,373	-0.02%
2021/07/09	3.2	15.48	2	15.50	15.50	1.2	22,502	0.01%
2021/07/08	2	15.71	0	0.00	15.65	2	22,933	0.01%
2021/07/07	5.5	15.63	2	15.67	15.65	3.5	23,549	0.01%
2021/07/06	2.1	15.74	0	0.00	15.66	2.1	24,183	0.01%
2021/07/05	10.1	15.81	16	15.77	15.73	-6	24,768	-0.02%
2021/07/01	4	15.44	0	0.00	15.44	4	25,635	0.02%
2021/06/30	2	15.58	1	15.60	15.55	1	26,394	0.00%
2021/06/29	1	15.48	10	15.48	15.42	-9	26,753	-0.03%
2021/06/28	0	0.00	1	15.40	15.39	-1	27,575	0.00%
2021/06/25	3	15.51	10	15.52	15.45	-7	28,611	-0.02%
2021/06/23	1	15.31	0	0.00	15.39	1	30,651	0.00%
2021/06/22	5	15.22	0	0.00	15.18	5	31,394	0.02%
2021/06/21	8	15.35	0	0.00	15.29	8	31,323	0.03%
2021/06/18	1	15.66	100	15.65	15.63	-99	30,761	-0.32%
2021/06/17	3	15.48	0	0.00	15.62	3	32,091	0.01%
2021/06/16	4	15.57	0	0.00	15.56	4	33,695	0.01%
2021/06/15	0	0.00	3	15.66	15.66	-3	35,459	-0.01%
2021/06/11	103	15.59	0	0.00	15.50	103	37,070	0.28%	大買/鉅額交易
2021/06/09	3	15.28	1	15.34	15.26	2	41,058	0.00%
2021/06/08	3	15.39	0	0.00	15.35	3	43,942	0.01%
2021/06/07	8	15.30	0	0.00	15.37	8	49,106	0.02%
2021/06/04	5.2	15.39	0	0.00	15.39	5.2	51,856	0.01%
2021/06/03	0	0.00	3	15.50	15.49	-3	58,402	-0.01%
2021/06/02	19.7	15.43	11	15.42	15.35	8.7	68,698	0.01%
2021/06/01	12.5	15.64	1	15.68	15.53	11.5	75,622	0.02%
2021/05/31	23	15.43	5	15.44	15.50	18	88,950	0.02%
2021/05/28	84.3	15.41	3	15.33	15.30	81.3	136,127	0.06%