中石化 (1314)-第一金-安和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
13,646張
產業
上市塑膠類股▼1.76%
1164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	20	10.30	17	10.28	10.30	3	32,369	0.01%
2024/05/27	11	10.05	0	0.00	10.05	11	32,223	0.03%
2024/05/24	2	9.93	0	0.00	10.05	2	32,117	0.01%
2024/05/23	3	10.03	0	0.00	10.00	3	31,894	0.01%
2024/05/22	1	10.15	0	0.00	10.15	1	31,478	0.00%
2024/05/21	1	10.20	1	10.20	10.15	0	31,336	0.00%
2024/05/20	2	10.43	2	10.45	10.40	0	31,085	0.00%
2024/05/16	0	0.00	2	10.45	10.45	-2	30,642	-0.01%
2024/05/15	1	10.45	5	10.46	10.35	-4	30,412	-0.01%
2024/05/14	5	10.60	5	10.55	10.55	0	30,138	0.00%
2024/05/13	1	10.60	10	10.55	10.50	-9	29,884	-0.03%
2024/05/10	0	0.00	20	10.35	10.35	-20	29,491	-0.07%
2024/05/09	10.2	10.50	0	0.00	10.35	10.2	29,089	0.04%
2024/05/08	20	10.90	0	0.00	10.60	20	28,497	0.07%
2024/05/07	1	11.20	23	10.95	10.90	-22	27,661	-0.08%
2024/05/06	6	11.38	0	0.00	11.25	6	26,589	0.02%
2024/05/03	20.1	11.25	87	11.34	11.35	-66.9	25,824	-0.26%
2024/05/02	35.3	11.55	63.5	11.57	11.45	-28.2	24,542	-0.12%
2024/04/30	48.3	11.24	16	11.23	11.25	32.3	21,584	0.15%
2024/04/29	1,095	11.05	1,039	11.02	11.25	56	18,408	0.30%	大買/大賣/
2024/04/26	0	0.00	26	10.41	10.25	-26	15,353	-0.17%
2024/04/25	5	10.05	0	0.00	10.10	5	14,579	0.03%
2024/04/24	0	0.00	1	10.20	10.15	-1	14,490	-0.01%
2024/04/23	0	0.00	30	10.25	10.25	-30	14,496	-0.21%
2024/04/22	535	10.10	529	10.10	10.20	6	14,206	0.04%	大買/大賣/
2024/04/19	11	9.79	3	9.83	9.81	8	12,432	0.06%
2024/04/18	0	0.00	3	9.89	9.93	-3	11,877	-0.03%
2024/04/16	1	9.46	2	9.48	9.41	-1	11,430	-0.01%
2024/04/15	0	9.92	0	0.00	9.66	0	11,320	0.00%
2024/04/12	2	9.61	0	0.00	9.63	2	11,027	0.02%
2024/04/11	10	9.81	10	9.71	9.67	0	10,934	0.00%
2024/04/10	2	9.95	0	0.00	9.89	2	10,776	0.02%
2024/04/09	2	9.92	4	9.83	9.82	-2	10,542	-0.02%
2024/04/08	0	0.00	5	9.51	9.59	-5	9,675	-0.05%
2024/04/03	4	9.49	0	0.00	9.48	4	9,565	0.04%
2024/04/02	0	0.00	3	9.60	9.60	-3	9,463	-0.03%
2024/04/01	0	0.00	2	9.48	9.48	-2	9,240	-0.02%
2024/03/29	2	9.42	0	0.00	9.39	2	9,217	0.02%
2024/03/28	2	9.47	1	9.52	9.43	1	9,329	0.01%
2024/03/27	1	9.58	17	9.51	9.57	-16	9,510	-0.17%
2024/03/26	1	9.42	2	9.46	9.36	-1	9,929	-0.01%
2024/03/25	2	9.36	0	0.00	9.43	2	9,930	0.02%
2024/03/22	1	9.40	0	0.00	9.41	1	9,917	0.01%
2024/03/21	1	9.39	4	9.42	9.43	-3	9,907	-0.03%
2024/03/20	0	0.00	5	9.35	9.35	-5	9,885	-0.05%
2024/03/19	0	0.00	5	9.29	9.26	-5	9,816	-0.05%
2024/03/18	0	0.00	3	9.23	9.21	-3	9,944	-0.03%
2024/03/15	1	9.15	0	0.00	9.13	1	9,966	0.01%
2024/03/12	0	9.31	1	9.35	9.30	-1	9,745	-0.01%
2024/03/11	1	9.19	0	0.00	9.22	1	9,677	0.01%
2024/03/08	0	9.19	0	0.00	9.19	0	9,697	0.00%
2024/03/07	1	9.24	2	9.35	9.24	-1	9,577	-0.01%
2024/03/06	0	0.00	10	9.30	9.30	-10	9,416	-0.11%
2024/03/04	8	9.33	0	0.00	9.32	8	9,395	0.09%
2024/02/29	5	9.40	0	0.00	9.40	5	9,272	0.05%
2024/02/27	0	0.00	3	9.59	9.44	-3	9,197	-0.03%
2024/02/22	2	9.52	0.6	9.60	9.51	1.4	9,048	0.02%
2024/02/21	8	9.59	0	0.00	9.56	8	9,073	0.09%
2024/02/20	8	9.72	0	0.00	9.70	8	8,995	0.09%
2024/02/19	0	0.00	212	9.73	9.78	-212	9,038	-2.35%	大賣/鉅額交易
2024/02/16	0	0.00	4	9.56	9.58	-4	8,936	-0.04%
2024/02/05	2	9.35	0	0.00	9.39	2	8,913	0.02%
2024/02/02	1	9.41	0	0.00	9.41	1	8,973	0.01%
2024/01/30	1	9.47	0	0.00	9.45	1	9,609	0.01%
2024/01/26	0	0.00	8	9.56	9.52	-8	9,815	-0.08%
2024/01/24	3	9.45	1	9.52	9.44	2	10,344	0.02%
2024/01/23	0	0.00	2	9.46	9.47	-2	10,521	-0.02%
2024/01/19	2	9.23	0	0.00	9.29	2	10,730	0.02%
2024/01/18	1	9.22	1	9.33	9.23	0	10,836	0.00%
2024/01/17	83	9.40	1	9.29	9.25	82	10,910	0.75%
2024/01/16	101	9.54	0	0.00	9.49	101	10,799	0.94%	大買/鉅額交易
2024/01/15	34	9.68	0	0.00	9.68	34	10,742	0.32%
2024/01/12	1	9.72	0	0.00	9.72	1	10,926	0.01%
2024/01/11	0	0.00	1	9.83	9.76	-1	11,221	-0.01%
2024/01/10	8	9.72	0	0.00	9.71	8	11,693	0.07%
2024/01/09	2	9.85	0	0.00	9.82	2	12,329	0.02%
2024/01/08	0	0.00	205	9.96	10.00	-205	14,313	-1.43%	大賣/鉅額交易
2024/01/04	0	0.00	2	9.85	9.80	-2	15,357	-0.01%
2024/01/03	0	0.00	2	9.82	9.80	-2	15,199	-0.01%
2023/12/27	25	9.82	2	9.86	9.82	23	15,132	0.15%
2023/12/26	6	9.80	2	9.79	9.75	4	15,049	0.03%
2023/12/25	40	9.70	3	9.67	9.67	37	14,997	0.25%
2023/12/22	178	9.84	0	0.00	9.77	178	14,922	1.19%	大買/鉅額交易
2023/12/21	499	9.95	755	10.02	9.99	-256	14,589	-1.75%	大買/大賣/鉅額交易
2023/12/20	0	0.00	1	9.86	9.88	-1	13,894	-0.01%
2023/12/18	6	9.83	0	0.00	9.78	6	13,832	0.04%
2023/12/15	0	0.00	3	9.87	9.84	-3	13,792	-0.02%
2023/12/14	4	9.77	0	0.00	9.76	4	13,660	0.03%
2023/12/13	0	0.00	6	9.77	9.80	-6	13,588	-0.04%
2023/12/08	4	9.69	0	0.00	9.68	4	13,804	0.03%
2023/12/07	64	9.71	0	0.00	9.67	64	13,857	0.46%
2023/12/06	20	9.73	0	0.00	9.73	20	13,790	0.15%
2023/12/05	61	9.76	0	0.00	9.74	61	13,759	0.44%
2023/12/04	1	9.80	0	0.00	9.81	1	13,698	0.01%
2023/12/01	1	9.81	0	0.00	9.80	1	13,698	0.01%
2023/11/29	54	9.98	51	10.00	9.86	3	13,876	0.02%
2023/11/28	0	0.00	4	9.93	9.95	-4	13,877	-0.03%
2023/11/27	1	9.82	1	9.93	9.79	0	13,872	0.00%
2023/11/24	24	9.83	0	0.00	9.84	24	13,856	0.17%
2023/11/21	0	0.00	3	10.00	9.93	-3	13,813	-0.02%
2023/11/20	24	9.94	0	0.00	9.90	24	13,768	0.17%
2023/11/17	40	10.00	0	0.00	10.00	40	13,724	0.29%
2023/11/16	0.1	10.00	30	10.00	10.00	-29.9	13,676	-0.22%
2023/11/15	0	0.00	50	9.87	9.90	-50	13,567	-0.37%
2023/11/13	30	9.70	0	0.00	9.67	30	13,561	0.22%
2023/11/10	40	9.70	0	0.00	9.71	40	13,518	0.30%
2023/11/09	10	9.71	0	0.00	9.74	10	13,439	0.07%
2023/11/07	0	0.00	2	10.20	10.15	-2	12,919	-0.02%
2023/10/26	2	10.10	0	0.00	10.10	2	12,949	0.02%
2023/10/25	3	10.20	20	10.20	10.20	-17	12,880	-0.13%
2023/10/23	20	10.25	6	10.30	10.25	14	12,677	0.11%
2023/10/18	0	0.00	2	10.20	10.20	-2	12,125	-0.02%
2023/10/17	0	0.00	6	10.15	10.30	-6	11,590	-0.05%
2023/10/16	60	10.38	329	10.39	10.35	-269	10,909	-2.47%	大賣/鉅額交易
2023/10/13	397	9.87	420	9.90	10.05	-23	8,899	-0.26%	大買/大賣/
2023/10/12	1	9.51	7	9.58	9.60	-6	7,766	-0.08%
2023/09/28	0	0.00	1	9.40	9.38	-1	8,154	-0.01%
2023/09/27	2	9.33	0	0.00	9.31	2	8,269	0.02%
2023/09/25	10	9.53	0	0.00	9.53	10	8,399	0.12%
2023/09/22	0	0.00	10.5	9.48	9.47	-10.5	8,429	-0.12%
2023/09/20	10	9.63	0	0.00	9.63	10	8,407	0.12%
2023/09/18	1	9.69	0	0.00	9.70	1	8,476	0.01%
2023/09/15	58	9.80	21	9.79	9.73	37	8,498	0.44%
2023/09/14	20	9.83	0	0.00	9.78	20	8,353	0.24%
2023/09/13	0	0.00	3	9.70	9.70	-3	8,177	-0.04%
2023/09/12	0	0.00	3	9.57	9.52	-3	8,094	-0.04%
2023/09/06	2	9.56	0	0.00	9.54	2	8,304	0.02%
2023/09/05	1	9.64	0	0.00	9.63	1	8,355	0.01%
2023/09/04	1	9.69	2	9.67	9.69	-1	8,381	-0.01%
2023/09/01	0	0.00	1	9.58	9.54	-1	8,294	-0.01%
2023/08/31	0	0.00	1	9.47	9.44	-1	8,428	-0.01%
2023/08/30	0	0.00	11	9.40	9.40	-11	8,685	-0.13%
2023/08/28	3	9.37	1	9.38	9.33	2	8,836	0.02%
2023/08/24	0	0.00	2	9.29	9.27	-2	8,986	-0.02%
2023/08/23	10	9.20	0	0.00	9.20	10	9,099	0.11%
2023/08/21	3	9.21	1	9.35	9.22	2	9,238	0.02%
2023/08/16	2	9.20	1	9.19	9.21	1	9,236	0.01%
2023/08/14	1	9.34	0	0.00	9.32	1	9,317	0.01%
2023/08/11	0	0.00	1	9.46	9.45	-1	9,322	-0.01%
2023/08/09	0	0.00	1	9.56	9.52	-1	9,429	-0.01%
2023/08/08	7	9.58	0	0.00	9.56	7	9,534	0.07%
2023/08/07	4	9.64	0	0.00	9.65	4	9,614	0.04%
2023/08/02	61	9.54	63	9.66	9.66	-2	9,483	-0.02%
2023/07/28	1	9.40	0	0.00	9.38	1	8,745	0.01%
2023/07/27	1	9.43	10	9.49	9.49	-9	8,795	-0.10%
2023/07/25	2	9.25	0	0.00	9.25	2	8,820	0.02%
2023/07/24	2	9.27	0	0.00	9.26	2	8,737	0.02%
2023/07/19	1	9.32	1	9.42	9.31	0	9,117	0.00%
2023/07/17	12	9.32	0	0.00	9.39	12	9,290	0.13%
2023/07/14	2	9.38	0	0.00	9.35	2	9,272	0.02%
2023/07/13	0	0.00	1	9.34	9.35	-1	9,296	-0.01%
2023/07/12	2	9.48	0	0.00	9.45	2	9,254	0.02%
2023/07/11	2	9.58	0	0.00	9.55	2	9,268	0.02%
2023/07/10	5	9.55	4	9.55	9.57	1	9,706	0.01%
2023/07/07	0	0.00	4	9.52	9.52	-4	9,770	-0.04%
2023/07/06	5	9.66	0	0.00	9.62	5	9,764	0.05%
2023/07/05	2	9.68	5	9.73	9.68	-3	9,678	-0.03%
2023/06/30	2	9.79	0	0.00	9.80	2	9,432	0.02%
2023/06/26	5	9.87	0	0.00	9.86	5	9,304	0.05%
2023/06/19	5	9.86	0	0.00	9.87	5	9,301	0.05%
2023/06/16	3	9.86	0	0.00	9.84	3	9,321	0.03%
2023/06/14	0	0.00	0.1	9.88	9.83	-0.1	9,287	0.00%
2023/06/07	0	0.00	2	10.00	9.99	-2	9,656	-0.02%
2023/06/02	5	9.79	0	0.00	9.78	5	9,215	0.05%
2023/05/31	108	9.75	70	9.77	9.80	38	9,256	0.41%	大買/
2023/05/24	0	0.00	10	9.91	9.91	-10	9,089	-0.11%
2023/05/23	1	9.87	0	0.00	9.85	1	9,124	0.01%
2023/05/18	1	9.85	0	0.00	9.84	1	9,154	0.01%
2023/05/16	3	9.80	4	9.85	9.87	-1	9,096	-0.01%
2023/05/15	1	9.85	0	0.00	9.81	1	9,072	0.01%
2023/05/12	11	9.75	0	0.00	9.71	11	9,009	0.12%
2023/05/11	11	9.75	0	0.00	9.75	11	8,916	0.12%
2023/05/09	2	9.91	1	9.91	9.86	1	8,853	0.01%
2023/05/04	10	10.00	0	0.00	10.00	10	8,738	0.11%
2023/05/02	52	10.03	0	0.00	10.05	52	8,741	0.59%
2023/04/28	0	0.00	0.5	10.10	10.10	-0.5	8,671	-0.01%
2023/04/25	134	10.20	133	10.39	10.10	1	8,559	0.01%	大買/大賣/
2023/04/24	1	10.20	0	0.00	10.20	1	8,208	0.01%
2023/04/20	0	0.00	110	10.23	10.20	-110	8,111	-1.36%	大賣/鉅額交易
2023/04/13	30	10.15	30	10.25	10.15	0	7,538	0.00%
2023/04/07	2	9.86	0	0.00	9.86	2	6,858	0.03%
2023/03/31	1	9.86	0	0.00	9.85	1	6,890	0.01%
2023/03/30	0	0.00	0.2	9.91	9.87	-0.2	6,899	0.00%
2023/03/29	0	0.00	4	9.91	9.91	-4	6,878	-0.06%
2023/03/22	20	9.99	0	0.00	9.99	20	7,123	0.28%
2023/03/21	0.2	10.00	0	0.00	9.99	0.2	7,163	0.00%
2023/03/17	0	0.00	1	9.82	9.88	-1	7,217	-0.01%
2023/03/16	24	9.82	50	9.81	9.71	-26	7,200	-0.36%
2023/03/15	80	9.97	0	0.00	9.91	80	7,082	1.13%
2023/03/14	0	0.00	4	9.99	9.98	-4	6,966	-0.06%
2023/03/13	66	10.00	0	0.00	10.10	66	6,910	0.96%
2023/03/06	0	0.00	1	10.35	10.35	-1	7,903	-0.01%
2023/03/03	1	10.25	0	0.00	10.20	1	7,841	0.01%
2023/03/02	0	10.20	0	0.00	10.20	0	7,817	0.00%
2023/03/01	0.4	10.25	0	0.00	10.10	0.4	7,802	0.01%
2023/02/21	0	0.00	50	10.50	10.35	-50	7,590	-0.66%
2023/02/20	0	0.00	26	10.45	10.45	-26	7,597	-0.34%
2023/02/16	0	10.20	3	10.15	10.20	-3	7,475	-0.04%
2023/02/14	0	0.00	20	10.25	10.20	-20	7,551	-0.26%
2023/02/13	10	10.05	0	0.00	10.15	10	7,586	0.13%
2023/02/10	10	10.10	0	0.00	10.10	10	7,591	0.13%
2023/02/09	0	0.00	7	10.30	10.25	-7	7,552	-0.09%
2023/02/08	0	10.40	8	10.30	10.35	-8	7,533	-0.11%
2023/02/07	0	0.00	40	10.33	10.35	-40	7,477	-0.53%
2023/02/06	0	0.00	24	10.30	10.25	-24	7,423	-0.32%
2023/02/03	0	0.00	26	10.25	10.25	-26	7,433	-0.35%
2023/02/02	30	10.20	3	10.25	10.25	27	7,405	0.36%
2023/02/01	20	10.20	31	10.20	10.20	-11	7,353	-0.15%
2023/01/17	0	0.00	10	9.95	9.94	-10	7,126	-0.14%
2023/01/16	9	9.91	0	0.00	9.91	9	7,146	0.13%
2023/01/12	30	9.96	0	0.00	9.96	30	7,156	0.42%
2023/01/09	0	0.00	1	9.99	10.00	-1	7,196	-0.01%
2023/01/06	26	9.93	30	10.00	9.93	-4	7,196	-0.06%
2022/12/28	20	9.92	0	0.00	9.90	20	7,457	0.27%
2022/12/22	0	0.00	6	9.90	9.96	-6	7,528	-0.08%
2022/12/21	3	9.72	1	9.86	9.72	2	7,623	0.03%
2022/12/20	26	9.94	0	0.00	9.73	26	7,659	0.34%
2022/12/19	10	10.00	0	0.00	9.96	10	7,717	0.13%
2022/12/16	10	9.98	0	0.00	10.00	10	7,685	0.13%
2022/12/15	0	0.00	1	10.15	10.10	-1	7,699	-0.01%
2022/12/13	1	10.05	0	0.00	10.00	1	7,665	0.01%
2022/12/09	0	0.00	4	10.18	10.10	-4	7,653	-0.05%
2022/12/08	14	9.97	0	0.00	9.99	14	7,581	0.18%
2022/12/07	11	10.05	0	0.00	10.05	11	7,571	0.15%
2022/12/06	22	10.17	0	0.00	10.10	22	7,540	0.29%
2022/12/01	1	10.15	0	0.00	10.15	1	7,517	0.01%
2022/11/30	20	10.61	41	10.51	10.40	-21	7,233	-0.29%
2022/11/28	20	9.84	22	9.98	9.97	-2	6,450	-0.03%
2022/11/24	10	9.87	2	9.87	9.89	8	6,604	0.12%
2022/11/17	6	9.80	6	9.88	9.86	0	9,879	0.00%
2022/11/10	3	9.70	0	0.00	9.75	3	9,932	0.03%
2022/11/09	1	9.66	3.4	9.70	9.72	-2.4	9,980	-0.02%
2022/11/03	3	9.46	0	0.00	9.50	3	10,045	0.03%
2022/10/26	0	0.00	12	9.30	9.30	-12	10,332	-0.12%
2022/10/21	0	0.00	1	9.18	9.20	-1	10,512	-0.01%
2022/10/20	14	9.13	0	0.00	9.15	14	10,592	0.13%
2022/10/18	5	9.15	0	0.00	9.28	5	10,650	0.05%
2022/10/14	0.1	9.25	0	0.00	9.16	0.1	10,749	0.00%
2022/10/12	0	0.00	3	9.17	9.25	-3	10,850	-0.03%
2022/10/06	8	9.58	0	0.00	9.58	8	11,005	0.07%
2022/10/04	1	9.62	0	0.00	9.71	1	11,268	0.01%
2022/10/03	4	9.44	0	0.00	9.54	4	11,292	0.04%
2022/09/29	0	0.00	4	9.40	9.45	-4	11,389	-0.04%
2022/09/26	10	9.60	0	0.00	9.41	10	11,482	0.09%
2022/09/16	0	0.00	31	10.15	10.10	-31	12,314	-0.25%
2022/09/15	0	0.00	30	10.20	10.10	-30	12,578	-0.24%
2022/09/13	0	0.00	4	10.20	10.15	-4	12,975	-0.03%
2022/09/12	20	10.25	0	0.00	10.15	20	13,295	0.15%
2022/09/07	100	10.05	100	10.00	9.96	0	13,526	0.00%
2022/09/06	10	10.15	0	0.00	10.00	10	13,541	0.07%
2022/09/05	0	0.00	3	10.10	10.05	-3	13,649	-0.02%
2022/09/02	1	10.15	0	0.00	10.10	1	13,751	0.01%
2022/08/31	10	10.25	0	0.00	10.25	10	13,681	0.07%
2022/08/30	240	10.33	240	10.35	10.35	0	13,560	0.00%	大買/大賣/
2022/08/26	0	0.00	1	10.60	10.60	-1	13,328	-0.01%
2022/08/24	0	0.00	3	10.70	11.10	-3	11,384	-0.03%
2022/08/23	66	10.15	66	10.10	10.10	0	10,588	0.00%
2022/08/19	10	10.20	0	0.00	10.25	10	10,711	0.09%
2022/08/17	3	10.45	1	10.40	10.40	2	10,713	0.02%
2022/08/12	2	10.25	0	0.00	10.25	2	10,655	0.02%
2022/08/04	2	9.87	0	0.00	9.94	2	11,404	0.02%
2022/08/03	3	10.10	0	0.00	10.00	3	11,447	0.03%
2022/08/02	1	10.15	0	0.00	10.20	1	11,610	0.01%
2022/07/25	0	0.00	10	10.20	10.20	-10	12,486	-0.08%
2022/07/21	0	0.00	2	10.08	10.10	-2	12,831	-0.02%
2022/07/19	0	0.00	21	10.05	10.10	-21	13,239	-0.16%
2022/07/15	0	0.00	2	9.48	9.54	-2	14,084	-0.01%
2022/07/12	0	0.00	3	9.01	9.00	-3	14,815	-0.02%
2022/07/11	3	9.18	0	0.00	9.18	3	15,118	0.02%
2022/07/08	0.3	9.35	0	0.00	9.31	0.3	15,512	0.00%
2022/07/07	0	9.25	0	0.00	9.33	0	16,064	0.00%
2022/07/01	10	9.40	2	9.52	9.08	8	25,119	0.03%
2022/06/30	5.1	9.66	5	9.59	9.60	0.1	33,400	0.00%
2022/06/29	1	9.99	11	9.97	9.95	-10	36,234	-0.03%
2022/06/28	10	10.00	0	0.00	10.05	10	36,226	0.03%
2022/06/27	2	10.00	0	0.00	10.00	2	36,209	0.01%
2022/06/24	0	0.00	1	10.15	10.05	-1	36,091	0.00%
2022/06/23	1	10.20	10	10.15	10.00	-9	35,920	-0.03%
2022/06/22	30	10.22	12	10.27	10.15	18	35,697	0.05%
2022/06/21	10	10.35	1	10.40	10.50	9	35,509	0.03%
2022/06/20	0	0.00	3	10.45	10.45	-3	35,459	-0.01%
2022/06/13	0	0.00	5	11.06	11.05	-5	35,334	-0.01%
2022/05/30	0	0.00	10	11.15	11.15	-10	36,459	-0.03%
2022/05/26	0	0.00	2	11.05	10.95	-2	36,846	-0.01%
2022/05/19	10	10.80	10	10.90	10.95	0	37,508	0.00%
2022/05/16	10.1	10.80	0	0.00	10.70	10.1	37,443	0.03%
2022/05/13	0	0.00	2	10.65	10.70	-2	37,524	-0.01%
2022/05/12	3	10.72	0	0.00	10.55	3	37,684	0.01%
2022/05/11	3	11.00	0	0.00	11.00	3	37,397	0.01%
2022/05/09	5	11.04	0	0.00	11.05	5	37,168	0.01%
2022/05/03	1	11.70	0	0.00	11.75	1	37,122	0.00%
2022/04/27	7	11.65	0	0.00	11.65	7	37,496	0.02%
2022/04/26	1	11.95	2	11.95	11.90	-1	37,380	0.00%
2022/04/25	5	11.95	0	0.00	11.95	5	37,312	0.01%
2022/04/22	3	12.20	10	12.25	12.20	-7	37,140	-0.02%
2022/04/21	42	12.47	45	12.59	12.40	-3	37,095	-0.01%
2022/04/20	10	12.10	4	12.11	12.10	6	36,661	0.02%
2022/04/19	0	0.00	10	12.08	12.05	-10	36,700	-0.03%
2022/04/18	26	12.03	20	12.10	11.95	6	36,663	0.02%
2022/04/15	18	12.38	5	12.20	12.20	13	36,204	0.04%
2022/04/14	3	12.45	0	0.00	12.35	3	36,434	0.01%
2022/04/13	2	12.70	47	12.75	12.65	-45	36,072	-0.12%
2022/04/12	40	12.45	11	12.40	12.40	29	35,556	0.08%
2022/04/11	15	12.84	15	12.77	12.60	0	35,165	0.00%
2022/04/08	27	13.12	60	13.05	13.05	-33	33,990	-0.10%
2022/04/07	59	13.40	50	13.42	13.05	9	31,736	0.03%
2022/04/06	104	13.91	183.3	13.84	13.95	-79.3	28,152	-0.28%	大買/大賣/
2022/04/01	120	13.25	9.1	13.22	13.35	111	19,894	0.56%	大買/鉅額交易
2022/03/30	0	0.00	6	12.12	12.15	-6	17,314	-0.03%
2022/03/22	0	0.00	2	12.25	12.25	-2	17,671	-0.01%
2022/03/21	1	12.15	1	12.20	12.15	0	17,629	0.00%
2022/03/17	0	0.00	2	12.00	12.00	-2	17,850	-0.01%
2022/03/16	2	11.88	0	0.00	11.85	2	18,162	0.01%
2022/03/10	0	0.00	1	12.05	12.00	-1	18,545	-0.01%
2022/03/08	8	11.86	0	0.00	11.75	8	18,824	0.04%
2022/03/04	3	12.25	0	0.00	12.25	3	18,841	0.02%
2022/03/03	1	12.50	0	0.00	12.50	1	19,070	0.01%
2022/03/02	51	12.30	63	12.29	12.45	-12	19,204	-0.06%
2022/03/01	10	12.15	11	12.25	12.15	-1	19,341	-0.01%
2022/02/25	0.1	12.00	10	12.05	11.95	-9.9	20,449	-0.05%
2022/02/24	2	11.98	0	0.00	11.95	2	20,743	0.01%
2022/02/23	5	12.20	0	0.00	12.20	5	20,664	0.02%
2022/02/22	3	12.15	0	0.00	12.15	3	21,260	0.01%
2022/02/21	0	0.00	7	12.25	12.35	-7	21,768	-0.03%
2022/02/18	0	0.00	3	12.25	12.35	-3	21,917	-0.01%
2022/02/17	10.3	12.40	1	12.35	12.30	9.3	22,223	0.04%
2022/02/15	0	0.00	3	12.40	12.25	-3	22,942	-0.01%
2022/02/14	74	12.67	60	12.35	12.35	14	23,948	0.06%
2022/02/11	0	0.00	57	12.55	12.60	-57	26,198	-0.22%
2022/02/09	4	12.58	0	0.00	12.65	4	26,785	0.01%
2022/02/08	0.2	12.55	0	0.00	12.60	0.2	26,801	0.00%
2022/02/07	6	12.48	2	12.45	12.55	4	27,010	0.01%
2022/01/26	0	0.00	5	12.15	12.10	-5	27,054	-0.02%
2022/01/25	5	12.14	3	12.12	12.05	2	27,135	0.01%
2022/01/24	2	12.35	15	12.38	12.35	-13	26,958	-0.05%
2022/01/21	1	12.80	15	12.75	12.55	-14	26,754	-0.05%
2022/01/20	0	0.00	10	12.93	12.90	-10	26,665	-0.04%
2022/01/19	10	12.98	0	0.00	12.80	10	26,597	0.04%
2022/01/14	2	12.90	0	0.00	12.80	2	26,488	0.01%
2022/01/12	2	12.70	1.1	12.80	12.85	0.9	26,115	0.00%
2022/01/07	2	12.75	0	0.00	12.75	2	26,887	0.01%
2022/01/06	20	12.70	1	12.70	12.75	19	26,450	0.07%
2022/01/04	5	12.80	0	0.00	12.80	5	26,803	0.02%
2022/01/03	2	12.95	23	13.05	12.95	-21	26,778	-0.08%
2021/12/30	15	13.05	2	13.05	13.15	13	26,561	0.05%
2021/12/29	0	0.00	8.5	12.78	12.85	-8.5	25,668	-0.03%
2021/12/28	15	12.62	2	12.65	12.70	13	25,699	0.05%
2021/12/27	0	0.00	10	12.50	12.50	-10	25,819	-0.04%
2021/12/24	2	12.50	5	12.55	12.45	-3	26,246	-0.01%
2021/12/23	0	0.00	1.3	12.55	12.55	-1.3	26,443	-0.01%
2021/12/22	0	0.00	5	12.55	12.50	-5	27,376	-0.02%
2021/12/21	140	12.50	140	12.45	12.50	0	28,001	0.00%	大買/大賣/
2021/12/20	5	12.45	0	0.00	12.45	5	29,617	0.02%
2021/12/17	0	0.00	4	12.60	12.45	-4	29,775	-0.01%
2021/12/16	200	12.50	200	12.60	12.65	0	29,850	0.00%	大買/大賣/
2021/12/15	12	12.34	0	0.00	12.30	12	29,706	0.04%
2021/12/14	1	12.30	0.5	12.40	12.25	0.5	30,065	0.00%
2021/12/13	3	12.43	2	12.45	12.40	1	30,375	0.00%
2021/12/10	2	12.50	20.1	12.53	12.45	-18.1	30,353	-0.06%
2021/12/09	0	0.00	72	12.70	12.70	-72	30,048	-0.24%
2021/12/08	30	12.70	0	0.00	12.65	30	30,221	0.10%
2021/12/02	15	12.60	1	12.55	12.55	14	30,255	0.05%
2021/12/01	2	12.55	0	0.00	12.75	2	30,440	0.01%
2021/11/30	16	12.78	1	12.80	12.70	15	30,396	0.05%
2021/11/29	0	0.00	8	12.79	12.85	-8	30,331	-0.03%
2021/11/26	0	0.00	0.5	13.10	13.10	-0.5	30,064	0.00%
2021/11/24	1	13.70	1.1	13.56	13.65	-0.1	29,231	0.00%
2021/11/23	5	13.30	10	13.30	13.35	-5	28,286	-0.02%
2021/11/19	4	13.25	3	13.25	13.25	1	27,874	0.00%
2021/11/18	30	12.85	32	13.05	13.15	-2	27,568	-0.01%
2021/11/16	1	13.10	4	13.10	13.05	-3	27,495	-0.01%
2021/11/15	2	13.05	2	13.08	13.05	0	27,843	0.00%
2021/11/12	21	13.05	0	0.00	13.10	21	28,174	0.07%
2021/11/11	11	13.13	5	13.44	13.25	6	28,204	0.02%
2021/11/10	3	13.18	19	13.21	13.10	-16	27,698	-0.06%
2021/11/09	147	12.72	150	12.62	12.65	-3	25,509	-0.01%	大買/大賣/
2021/11/08	196	12.68	207	12.65	12.65	-11	25,404	-0.04%	大買/大賣/
2021/11/04	1	12.60	1	12.65	12.40	0	25,625	0.00%
2021/11/03	0	0.00	2	12.43	12.40	-2	26,052	-0.01%
2021/11/02	102.4	12.35	101	12.20	12.15	1.4	26,103	0.01%	大買/大賣/
2021/11/01	10	12.25	0	0.00	12.25	10	26,225	0.04%
2021/10/28	0	0.00	1	12.25	12.20	-1	26,456	0.00%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/26	2	12.20	1	12.15	12.15	1	26,817	0.00%
2021/10/25	2	12.20	0	0.00	12.20	2	26,961	0.01%
2021/10/20	4	12.36	0	0.00	12.35	4	27,639	0.01%
2021/10/19	1	12.50	1	12.50	12.55	0	28,044	0.00%
2021/10/18	0	0.00	11	12.40	12.60	-11	28,083	-0.04%
2021/10/15	1	12.00	1	12.05	12.05	0	28,389	0.00%
2021/10/14	1.1	11.91	0	0.00	11.95	1.1	28,772	0.00%
2021/10/12	2.1	12.18	0	0.00	12.10	2.1	29,111	0.01%
2021/10/08	3	12.28	0	0.00	12.25	3	29,500	0.01%
2021/10/07	0	0.00	1	12.45	12.40	-1	30,239	0.00%
2021/10/06	6	12.37	0	0.00	12.20	6	31,386	0.02%
2021/10/01	3	12.43	0	0.00	12.35	3	32,110	0.01%
2021/09/30	3	12.78	1	12.85	12.90	2	32,939	0.01%
2021/09/29	39	13.05	38	13.25	13.00	1	33,708	0.00%
2021/09/27	38	13.15	83	13.28	13.20	-45	45,563	-0.10%
2021/09/23	10	12.35	0	0.00	12.45	10	54,001	0.02%
2021/09/22	0	0.00	1	12.30	12.30	-1	55,051	0.00%
2021/09/17	1	12.60	0	0.00	12.60	1	55,419	0.00%
2021/09/16	20	12.85	2	12.93	12.95	18	55,422	0.03%
2021/09/13	0	0.00	2	12.60	12.75	-2	57,625	0.00%
2021/09/07	0	0.00	1	12.35	12.35	-1	60,105	0.00%
2021/09/06	5	12.15	3	12.25	12.10	2	60,313	0.00%
2021/09/02	3	12.50	0	0.00	12.45	3	61,094	0.00%
2021/09/01	1	12.80	0	0.00	12.80	1	61,915	0.00%
2021/08/30	0	0.00	1	12.85	12.95	-1	63,435	0.00%
2021/08/27	0	0.00	1	12.75	12.75	-1	64,408	0.00%
2021/08/26	1	12.60	0	0.00	12.60	1	66,667	0.00%
2021/08/25	1	12.60	1	12.55	12.65	0	70,072	0.00%
2021/08/24	1	12.45	4	12.55	12.60	-3	71,890	0.00%
2021/08/23	2	12.40	0	0.00	12.45	2	72,965	0.00%
2021/08/20	2	12.25	0	0.00	12.10	2	73,470	0.00%
2021/08/19	58.2	12.59	0	0.00	12.45	58.2	73,477	0.08%
2021/08/18	1.1	12.40	2	12.50	13.10	-0.9	73,562	0.00%
2021/08/17	15	13.02	4	12.75	12.70	11	75,205	0.01%
2021/08/16	3	13.17	10	13.20	13.05	-7	76,159	-0.01%
2021/08/13	1	13.40	0	0.00	13.35	1	76,656	0.00%
2021/08/12	0	0.00	6	13.40	13.40	-6	77,436	-0.01%
2021/08/11	6	13.20	0	0.00	13.30	6	78,818	0.01%
2021/08/10	38	13.55	1	13.40	13.40	37	81,004	0.05%
2021/08/09	15	13.63	41	13.65	13.65	-26	82,384	-0.03%
2021/08/06	0	0.00	4	13.55	13.35	-4	83,982	0.00%
2021/08/05	14	13.47	0	0.00	13.30	14	86,269	0.02%
2021/08/04	1	13.45	17	13.40	13.50	-16	90,551	-0.02%
2021/07/30	2	13.25	9	13.13	13.15	-7	99,502	-0.01%
2021/07/29	0	0.00	5	13.10	13.10	-5	101,748	0.00%
2021/07/28	4	12.98	33	13.06	12.95	-29	104,518	-0.03%
2021/07/27	1	13.05	2	13.15	13.00	-1	111,601	0.00%
2021/07/26	3	13.25	0	0.00	13.15	3	116,955	0.00%
2021/07/23	0	0.00	11	13.25	13.35	-11	120,870	-0.01%
2021/07/22	4	13.05	18.8	13.03	12.90	-14.8	125,034	-0.01%
2021/07/21	2	12.98	8.1	12.96	12.85	-6.1	127,074	0.00%
2021/07/20	10	13.30	2.3	13.34	13.30	7.8	127,665	0.01%
2021/07/19	2	13.60	0	0.00	13.60	2	129,987	0.00%
2021/07/16	4	13.65	0	0.00	13.55	4	136,561	0.00%
2021/07/15	2	13.50	8	13.50	13.70	-6	139,434	0.00%
2021/07/14	13	13.34	4	13.05	13.15	9	143,339	0.01%
2021/07/13	17	13.48	22	13.50	13.40	-5	148,691	0.00%
2021/07/12	14	13.89	12	13.94	13.80	2	151,230	0.00%
2021/07/09	22	13.91	4	14.00	13.85	18	156,481	0.01%
2021/07/08	1	13.90	2	14.00	13.95	-1	158,400	0.00%
2021/07/07	39	13.87	4	13.79	13.85	35	161,341	0.02%
2021/07/06	16	14.42	23	14.37	14.25	-7	164,026	0.00%
2021/07/05	20.2	14.57	5	14.61	14.35	15.2	166,066	0.01%
2021/07/02	301	15.52	160	14.64	14.55	141	165,140	0.09%	大買/大賣/鉅額交易
2021/07/01	222	14.45	409	15.17	15.30	-187	155,173	-0.12%	大買/大賣/鉅額交易
2021/06/30	111	13.70	109	13.89	13.95	2	147,233	0.00%	大買/大賣/
2021/06/29	257	13.79	260.1	13.74	13.50	-3.1	145,717	0.00%	大買/大賣/
2021/06/28	11	13.43	1	13.60	13.65	10	145,011	0.01%
2021/06/25	13	13.60	0	0.00	13.55	13	144,718	0.01%
2021/06/24	0	0.00	2.1	13.50	13.55	-2.1	145,116	0.00%
2021/06/23	45.1	13.66	60	13.40	13.40	-14.9	144,797	-0.01%
2021/06/22	13	13.40	2	13.45	13.60	11	143,779	0.01%
2021/06/21	11	12.72	5	12.85	12.80	6	142,781	0.00%
2021/06/18	32	13.29	4	13.40	13.15	28	142,138	0.02%
2021/06/17	11	13.36	20	13.45	13.45	-9	141,885	-0.01%
2021/06/16	84	13.61	133	13.69	13.55	-49	141,898	-0.03%	大賣/
2021/06/15	13	13.30	150	13.30	13.30	-137	140,889	-0.10%	大賣/鉅額交易
2021/06/11	0	0.00	1	13.40	13.45	-1	140,783	0.00%
2021/06/10	32	13.34	23	13.45	13.45	9	140,737	0.01%
2021/06/09	53	13.62	38	13.41	13.40	15	140,472	0.01%
2021/06/08	2	13.83	0	0.00	13.80	2	139,976	0.00%
2021/06/07	71	14.19	3	14.03	14.05	68	139,939	0.05%
2021/06/04	71	14.30	21.4	14.06	13.95	49.6	139,444	0.04%
2021/06/03	35	14.44	40	14.47	14.35	-5	139,140	0.00%
2021/06/02	190.4	14.11	217	14.18	14.25	-26.6	138,396	-0.02%	大買/大賣/
2021/06/01	239	13.42	240	13.49	13.50	-1	135,903	0.00%	大買/大賣/
2021/05/31	311	13.18	300	13.05	13.05	11	136,560	0.01%	大買/大賣/
2021/05/28	1	12.85	5	12.90	12.90	-4	135,947	0.00%
2021/05/27	30	12.65	0.2	12.65	12.60	29.9	136,190	0.02%
2021/05/26	36	12.77	13	12.74	12.70	23	136,400	0.02%
2021/05/25	52.1	12.90	47	13.10	12.85	5.1	136,150	0.00%
2021/05/24	0	12.60	1	12.45	12.40	-1	134,742	0.00%
2021/05/21	6	12.08	14	12.26	12.20	-8	134,667	-0.01%
2021/05/20	3	11.98	8	11.99	12.00	-5	134,241	0.00%
2021/05/19	50	12.40	6	12.28	12.35	44	133,823	0.03%
2021/05/18	16	12.17	47	11.60	12.35	-31	133,720	-0.02%
2021/05/17	15.1	11.51	16	11.71	11.35	-0.9	132,863	0.00%
2021/05/14	133	12.55	130	12.60	12.60	3	131,245	0.00%	大買/大賣/
2021/05/13	63	12.68	38	12.62	12.45	25	128,998	0.02%
2021/05/12	68.1	13.81	61	13.11	13.00	7.1	126,478	0.01%
2021/05/11	32	14.91	35	15.09	14.20	-3	122,107	0.00%
2021/05/10	48	14.98	55	15.16	15.05	-7	119,270	-0.01%
2021/05/07	110	14.68	48	14.17	14.35	62	117,221	0.05%	大買/
2021/05/06	69	15.06	34	15.26	14.95	35	113,225	0.03%
2021/05/05	47	15.18	49	15.28	15.10	-2	110,948	0.00%
2021/05/04	32	15.64	27.3	15.21	14.95	4.7	108,350	0.00%
2021/05/03	32	16.70	46	16.66	16.50	-14	101,146	-0.01%
2021/04/29	95	16.56	70	15.92	15.90	25	96,052	0.03%
2021/04/28	79.2	16.06	158.2	15.76	16.10	-79	92,313	-0.09%	大賣/
2021/04/27	12	15.12	30	15.19	15.10	-18	88,679	-0.02%
2021/04/26	22	14.73	20	14.76	14.70	2	86,487	0.00%
2021/04/23	31	14.68	16	14.83	14.65	15	85,418	0.02%
2021/04/22	45	15.59	29.2	15.37	15.00	15.8	83,371	0.02%
2021/04/21	24	14.24	34	14.48	14.95	-10	76,875	-0.01%
2021/04/20	71	14.64	41	14.63	14.60	30	74,247	0.04%
2021/04/19	41	14.62	13	14.32	14.65	28	70,976	0.04%
2021/04/16	79.2	13.33	56	13.29	13.35	23.2	65,331	0.04%
2021/04/15	15	13.04	20.9	12.95	13.20	-5.9	62,487	-0.01%
2021/04/14	264	12.48	267.2	12.06	12.25	-3.2	57,771	-0.01%	大買/大賣/
2021/04/13	26.2	12.70	33.3	12.50	12.20	-7.1	57,616	-0.01%
2021/04/12	17	12.21	11	12.13	12.50	6	56,101	0.01%
2021/04/09	16	11.86	24	11.79	11.70	-8	52,783	-0.02%
2021/04/08	13	11.35	25	11.35	11.35	-12	50,909	-0.02%
2021/04/07	200	11.15	203	11.26	11.30	-3	51,693	-0.01%	大買/大賣/
2021/04/06	0	0.00	5	11.00	10.95	-5	53,314	-0.01%
2021/03/31	1	10.85	7	10.95	10.95	-6	58,530	-0.01%
2021/03/30	25	10.97	0.6	10.95	11.00	24.4	63,731	0.04%
2021/03/29	0	0.00	3	11.03	11.05	-3	68,689	0.00%
2021/03/26	0	0.00	5	10.80	10.75	-5	72,176	-0.01%
2021/03/25	4	10.68	5	10.70	10.65	-1	72,990	0.00%
2021/03/24	3	10.65	0	0.00	10.65	3	72,958	0.00%
2021/03/23	16	10.81	2	10.90	10.75	14	72,837	0.02%
2021/03/17	0	0.00	9	10.95	10.90	-9	73,765	-0.01%
2021/03/16	2	11.00	1	10.95	10.90	1	73,891	0.00%
2021/03/15	5	11.17	1	11.25	11.10	4	73,590	0.01%
2021/03/12	0	0.00	21	11.00	11.05	-21	73,243	-0.03%
2021/03/11	2	11.15	102	11.13	11.05	-100	72,994	-0.14%	大賣/
2021/03/10	1	11.05	5	11.05	11.05	-4	72,725	-0.01%
2021/03/09	26	11.22	3	11.17	11.20	23	72,940	0.03%
2021/03/08	13	11.25	13	11.22	11.20	0	73,169	0.00%
2021/03/05	24	10.94	22	11.08	10.90	2	71,716	0.00%
2021/03/04	34	11.27	13	11.35	11.15	21	71,409	0.03%
2021/03/03	5	10.95	0	0.00	10.95	5	68,940	0.01%
2021/02/26	23	10.69	0	0.00	10.75	23	67,821	0.03%
2021/02/25	0	11.00	0	0.00	10.90	0	67,304	0.00%
2021/02/24	56	10.75	31	10.85	10.70	25	66,912	0.04%
2021/02/23	51	10.88	101	10.70	10.95	-50	66,149	-0.08%	大賣/
2021/02/22	0	0.00	7	10.70	10.60	-7	64,849	-0.01%
2021/02/19	5	10.50	0	0.00	10.40	5	64,323	0.01%
2021/02/18	40	10.38	17	10.61	10.30	23	63,998	0.04%
2021/02/17	17	10.07	17	10.39	10.40	0	63,123	0.00%
2021/02/05	5	9.50	0	0.00	9.49	5	61,731	0.01%
2021/02/04	2	9.41	0	0.00	9.42	2	62,055	0.00%
2021/02/03	1	9.49	0	0.00	9.47	1	63,272	0.00%
2021/02/02	10	9.52	0	0.00	9.50	10	63,720	0.02%
2021/02/01	12	9.14	1	9.21	9.35	11	63,576	0.02%
2021/01/29	30	9.40	0	0.00	9.26	30	63,254	0.05%
2021/01/28	0	0.00	15	9.41	9.41	-15	63,039	-0.02%
2021/01/26	4	9.63	0	0.00	9.67	4	63,084	0.01%
2021/01/25	6.5	9.66	1	9.60	9.76	5.5	62,719	0.01%
2021/01/22	13	9.52	2	9.55	9.55	11	62,515	0.02%
2021/01/21	10	9.80	6	9.63	9.60	4	62,163	0.01%
2021/01/20	15	9.85	0	0.00	9.68	15	61,851	0.02%
2021/01/19	3	10.08	2	10.15	10.10	1	61,246	0.00%
2021/01/18	15	9.95	1	10.15	10.15	14	61,567	0.02%
2021/01/15	18	10.26	65	10.19	10.10	-47	61,044	-0.08%
2021/01/14	1	10.45	1	10.40	10.50	0	60,263	0.00%
2021/01/13	7	10.69	1	10.55	10.60	6	59,892	0.01%
2021/01/12	9	10.50	18	10.77	10.35	-9	59,115	-0.02%
2021/01/11	18	10.98	20	11.15	10.85	-2	57,969	0.00%
2021/01/08	20	11.10	95	10.97	10.90	-75	57,432	-0.13%
2021/01/07	35	11.32	0	0.00	11.30	35	56,509	0.06%
2021/01/06	17	11.05	12	11.13	11.05	5	55,457	0.01%
2021/01/05	112	11.79	35	11.80	11.60	77	53,284	0.14%	大買/
2021/01/04	0	0.00	25	11.54	11.55	-25	51,270	-0.05%
2020/12/31	19	11.58	93	11.79	11.65	-74	50,586	-0.15%
2020/12/30	14	11.50	65	11.56	11.45	-51	49,068	-0.10%
2020/12/29	64	11.85	40	11.80	11.65	24	47,400	0.05%
2020/12/28	105	11.55	124.3	11.46	11.50	-19.3	44,089	-0.04%	大買/大賣/
2020/12/25	102	11.62	242	11.65	11.55	-140	42,388	-0.33%	大買/大賣/鉅額交易
2020/12/24	212	10.81	109.8	11.03	11.40	102.3	38,064	0.27%	大買/大賣/鉅額交易
2020/12/23	114	10.44	40	10.56	10.60	74	32,437	0.23%	大買/
2020/12/22	106	10.38	267	10.54	10.15	-161	27,333	-0.59%	大買/大賣/鉅額交易
2020/12/21	15	9.69	97	9.60	9.69	-82	23,231	-0.35%
2020/12/18	1	9.33	17	9.36	9.33	-16	22,392	-0.07%
2020/12/17	2	9.46	20	9.40	9.39	-18	22,497	-0.08%
2020/12/16	5	9.44	10	9.43	9.43	-5	22,667	-0.02%
2020/12/15	60	9.61	23	9.41	9.39	37	23,854	0.16%
2020/12/14	52.1	9.34	102	9.35	9.61	-50	23,586	-0.21%	大賣/
2020/12/11	0.1	9.28	8	9.21	9.20	-8	22,660	-0.04%
2020/12/10	55	9.24	51	9.33	9.21	4	22,428	0.02%
2020/12/09	4	9.16	0	0.00	9.14	4	22,213	0.02%
2020/12/08	4	9.16	0	0.00	9.11	4	22,827	0.02%
2020/12/07	48	9.19	4	9.17	9.19	44	23,095	0.19%
2020/12/04	34	9.23	14	9.23	9.24	20	23,058	0.09%
2020/12/03	35	9.34	0	0.00	9.29	35	23,212	0.15%
2020/12/02	10	9.35	5	9.30	9.39	5	23,654	0.02%
2020/12/01	0	0.00	1,231	9.15	9.15	-1,231	22,890	-5.38%	大賣/鉅額交易
2020/11/27	5	8.96	0	0.00	9.02	5	22,365	0.02%
2020/11/26	2	8.97	3	9.01	8.98	-1	22,362	0.00%
2020/11/24	2	8.82	0	0.00	8.78	2	22,359	0.01%
2020/11/20	14	8.74	0	0.00	8.67	14	22,177	0.06%
2020/11/19	0	0.00	5.3	8.77	8.76	-5.3	22,110	-0.02%
2020/11/18	10	8.73	0	0.00	8.71	10	22,159	0.05%
2020/11/17	1,190	8.69	0	0.00	8.70	1,190	22,174	5.37%	大買/鉅額交易
2020/11/16	2	8.78	1	8.74	8.76	1	22,955	0.00%
2020/11/12	2	9.18	10	8.99	8.96	-8	23,549	-0.03%
2020/11/11	0	0.00	6	9.15	9.18	-6	25,285	-0.02%
2020/11/10	10	8.94	1	8.96	8.95	9	24,194	0.04%
2020/11/09	0	0.00	10	8.79	8.80	-10	23,805	-0.04%
2020/11/06	0.6	8.72	0	0.00	8.74	0.6	23,979	0.00%
2020/11/05	2	8.76	0	0.00	8.74	2	25,227	0.01%
2020/11/04	22	8.82	30	8.83	8.77	-8	25,719	-0.03%
2020/11/02	0	0.00	15	8.64	8.60	-15	25,815	-0.06%
2020/10/30	2	8.61	0	0.00	8.55	2	25,878	0.01%
2020/10/29	1	8.50	0	0.00	8.68	1	26,004	0.00%
2020/10/28	0	0.00	10	8.66	8.60	-10	26,474	-0.04%
2020/10/27	50	8.67	0	0.00	8.72	50	26,282	0.19%
2020/10/14	0	0.00	2	8.36	8.41	-2	25,559	-0.01%
2020/10/13	1	8.37	0	0.00	8.33	1	25,577	0.00%
2020/10/08	0	0.00	1	8.54	8.47	-1	25,478	0.00%
2020/10/07	15	8.51	0	0.00	8.52	15	25,439	0.06%
2020/10/06	1	8.45	0	0.00	8.51	1	25,470	0.00%
2020/09/25	1	8.43	1	8.44	8.30	0	25,934	0.00%
2020/09/24	3	8.38	1	8.40	8.39	2	25,815	0.01%
2020/09/23	3	8.61	0	0.00	8.57	3	25,511	0.01%
2020/09/22	0	0.00	5.5	8.75	8.70	-5.5	25,303	-0.02%
2020/09/21	5	8.88	25.1	8.90	8.88	-20.1	25,042	-0.08%
2020/09/18	6	9.12	11	9.13	8.97	-5	24,813	-0.02%
2020/09/16	0	0.00	1	8.93	8.76	-1	23,298	0.00%
2020/09/15	101	8.85	4	8.83	8.85	97	23,302	0.42%	大買/
2020/09/14	5	8.88	0	0.00	8.82	5	23,265	0.02%
2020/09/11	5	8.93	1	9.10	8.84	4	23,051	0.02%
2020/09/10	0	0.00	6	8.99	8.98	-6	22,310	-0.03%
2020/09/09	1	8.72	0	0.00	8.87	1	21,881	0.00%
2020/09/08	0	0.00	3	8.83	8.79	-3	21,684	-0.01%
2020/09/07	2	9.05	21	9.06	8.94	-19	21,377	-0.09%
2020/09/04	6	8.58	0	0.00	8.72	6	20,383	0.03%
2020/09/03	6	8.73	0	0.00	8.70	6	20,228	0.03%
2020/09/02	3	8.54	0	0.00	8.50	3	19,923	0.02%
2020/08/31	5	8.65	5	8.61	8.62	0	20,351	0.00%
2020/08/28	2	8.55	7	8.58	8.54	-5	20,174	-0.02%
2020/08/27	7	8.40	0	0.00	8.39	7	20,130	0.03%
2020/08/26	5	8.41	0	0.00	8.42	5	19,980	0.03%
2020/08/20	4	8.18	0	0.00	8.21	4	19,576	0.02%
2020/08/18	4	8.82	0	0.00	8.81	4	17,921	0.02%
2020/08/17	11	8.88	20	8.95	9.11	-9	17,250	-0.05%
2020/08/14	1	8.35	3	8.46	8.46	-2	15,097	-0.01%
2020/08/12	10	8.33	0	0.00	8.34	10	15,451	0.06%
2020/08/11	4	8.63	101	8.45	8.51	-97	15,357	-0.63%	大賣/
2020/08/10	0	0.00	5	8.54	8.60	-5	14,256	-0.04%
2020/08/07	4	8.44	0	0.00	8.40	4	13,828	0.03%
2020/08/05	59.6	8.37	1	8.37	8.41	58.6	13,690	0.43%
2020/08/04	0	0.00	2	8.43	8.43	-2	14,177	-0.01%
2020/08/03	2	8.28	25	8.38	8.38	-23	14,090	-0.16%
2020/07/31	0	0.00	25	8.09	8.08	-25	13,575	-0.18%
2020/07/29	1	7.94	17	7.98	8.00	-16	13,968	-0.11%
2020/07/28	2	7.83	51	7.88	7.80	-49	14,066	-0.35%
2020/07/27	2	8.06	0	0.00	8.04	2	14,235	0.01%
2020/07/24	2	8.16	31	8.21	8.18	-29	14,352	-0.20%
2020/07/23	5	8.26	0	0.00	8.28	5	14,436	0.03%
2020/07/20	10	8.18	0	0.00	8.20	10	14,724	0.07%
2020/07/16	1	8.22	0	0.00	8.25	1	14,885	0.01%
2020/07/10	22	8.20	0	0.00	8.16	22	15,252	0.14%
2020/07/07	4	8.35	0	0.00	8.39	4	15,564	0.03%
2020/06/30	0	0.00	2	8.30	8.28	-2	15,963	-0.01%
2020/06/24	5	8.45	5	8.36	8.39	0	16,215	0.00%
2020/06/23	13	8.29	0	0.00	8.32	13	16,121	0.08%
2020/06/19	0	0.00	2	8.37	8.36	-2	16,351	-0.01%
2020/06/18	36	8.35	0	0.00	8.34	36	16,436	0.22%
2020/06/17	130	8.34	0	0.00	8.33	130	16,483	0.79%	大買/鉅額交易
2020/06/16	0	0.00	1	8.37	8.37	-1	16,651	-0.01%
2020/06/15	2	8.18	0	0.00	8.18	2	17,081	0.01%
2020/06/12	13	8.20	0	0.00	8.25	13	17,284	0.08%
2020/06/11	10	8.36	130	8.40	8.35	-120	17,374	-0.69%	大賣/鉅額交易
2020/06/10	0	0.00	7	8.66	8.68	-7	17,246	-0.04%
2020/06/09	2	8.66	0	0.00	8.66	2	17,694	0.01%
2020/06/08	6	8.63	1	8.74	8.70	5	17,949	0.03%
2020/06/05	2	8.50	38	8.41	8.51	-36	17,551	-0.21%
2020/06/04	15	8.40	6	8.52	8.42	9	17,621	0.05%
2020/06/03	0	0.00	5	8.42	8.44	-5	17,802	-0.03%
2020/05/22	5	8.35	0	0.00	8.30	5	17,957	0.03%
2020/05/19	0	0.00	32	8.41	8.42	-32	17,668	-0.18%
2020/05/15	10	8.13	0	0.00	8.09	10	17,191	0.06%
2020/05/14	0.2	8.23	12	8.28	8.18	-11.8	17,156	-0.07%
2020/05/13	2	8.31	0	0.00	8.34	2	17,147	0.01%
2020/05/12	2	8.47	0	0.00	8.42	2	17,239	0.01%
2020/05/11	0	0.00	5	8.59	8.60	-5	17,078	-0.03%
2020/05/07	0	0.00	1	8.13	8.11	-1	16,464	-0.01%
2020/05/06	2	8.16	0	0.00	8.15	2	16,520	0.01%
2020/04/30	2	8.06	58	8.09	8.09	-56	16,729	-0.33%
2020/04/29	1	7.77	60	7.89	7.85	-59	16,834	-0.35%
2020/04/27	2	7.78	1	7.82	7.77	1	18,175	0.01%
2020/04/24	0.3	7.56	0	0.00	7.56	0.3	19,233	0.00%
2020/04/20	1	7.57	0	0.00	7.60	1	21,406	0.00%
2020/04/16	5	7.72	0	0.00	7.68	5	21,736	0.02%
2020/04/14	0	0.00	5	7.80	7.80	-5	21,841	-0.02%
2020/04/13	0	0.00	2	7.74	7.71	-2	22,321	-0.01%
2020/04/10	10	7.76	0	0.00	7.84	10	22,913	0.04%
2020/04/09	3	7.60	4	7.63	7.64	-1	22,935	0.00%
2020/04/08	2	7.40	1	7.43	7.41	1	22,830	0.00%
2020/04/07	1	7.37	0	0.00	7.37	1	22,885	0.00%
2020/04/06	2	7.35	0	0.00	7.35	2	22,845	0.01%
2020/04/01	1	7.32	3	7.32	7.31	-2	22,874	-0.01%
2020/03/27	3	7.20	0	0.00	7.18	3	23,876	0.01%
2020/03/25	1	7.16	0	0.00	7.08	1	23,845	0.00%
2020/03/23	4	6.61	7	6.70	6.65	-3	23,576	-0.01%
2020/03/20	15.5	6.82	0	0.00	6.82	15.5	23,536	0.07%
2020/03/19	1	6.30	0	0.00	6.46	1	23,427	0.00%
2020/03/18	2	6.97	0	0.00	6.82	2	22,886	0.01%
2020/03/17	2	6.70	0	0.00	6.83	2	22,581	0.01%
2020/03/16	11	6.91	0	0.00	6.92	11	22,358	0.05%
2020/03/13	7	6.65	32	6.56	7.05	-25	22,146	-0.11%
2020/03/12	44	7.38	0	0.00	7.25	44	21,687	0.20%
2020/03/11	0	0.00	12	7.89	7.83	-12	21,298	-0.06%
2020/03/10	1	7.80	10	7.79	7.86	-9	21,206	-0.04%
2020/03/09	8	8.00	2	8.08	7.98	6	20,903	0.03%
2020/03/02	2	8.15	9.5	7.91	8.11	-7.5	20,363	-0.04%
2020/02/27	8	8.08	0	0.00	8.10	8	20,214	0.04%
2020/02/26	12	8.13	0	0.00	8.13	12	20,053	0.06%
2020/02/25	2	8.12	2	8.13	8.14	0	20,123	0.00%
2020/02/24	4	8.21	0	0.00	8.19	4	20,112	0.02%
2020/02/20	2	8.21	0	0.00	8.21	2	20,162	0.01%
2020/02/19	20	8.15	0	0.00	8.26	20	20,094	0.10%
2020/02/17	3	8.10	0	0.00	8.09	3	19,923	0.02%
2020/02/14	2	8.20	0	0.00	8.19	2	19,764	0.01%
2020/02/13	4	8.27	0	0.00	8.22	4	19,649	0.02%
2020/02/12	24	8.22	0	0.00	8.24	24	19,534	0.12%
2020/02/11	2	8.21	0	0.00	8.25	2	19,437	0.01%
2020/02/10	2	8.20	0	0.00	8.18	2	19,359	0.01%
2020/02/07	0	0.00	3	8.34	8.28	-3	19,305	-0.02%
2020/02/06	7	8.50	0	0.00	8.49	7	19,364	0.04%
2020/02/05	31	8.17	0	0.00	8.18	31	19,095	0.16%
2020/02/04	1	8.15	0	0.00	8.14	1	18,882	0.01%
2020/02/03	30	7.60	4	7.58	7.93	26	18,637	0.14%
2020/01/31	10	8.21	0	0.00	8.10	10	18,106	0.06%
2020/01/30	4	8.55	2.1	8.44	8.06	1.9	17,599	0.01%
2020/01/20	6	8.96	0.3	8.96	8.92	5.8	16,445	0.03%
2020/01/17	2	8.88	9	8.96	8.88	-7	15,190	-0.05%
2020/01/16	22	9.00	0	0.00	9.01	22	13,718	0.16%
2020/01/15	9	9.10	0	0.00	9.10	9	13,125	0.07%
2020/01/14	1	9.15	0	0.00	9.15	1	12,999	0.01%
2020/01/10	2	9.14	0	0.00	9.20	2	12,590	0.02%
2020/01/07	1	9.21	4	9.23	9.24	-3	12,232	-0.02%
2020/01/06	4	9.54	0	0.00	9.36	4	11,817	0.03%
2020/01/03	21	9.77	20	9.69	9.70	1	11,116	0.01%
2020/01/02	4	9.77	1	9.76	9.74	3	10,782	0.03%
2019/12/31	10	9.79	0	0.00	9.80	10	10,592	0.09%
2019/12/30	0	0.00	18	9.99	9.93	-18	10,379	-0.17%
2019/12/26	18.9	10.02	20	9.98	9.98	-1.1	10,099	-0.01%
2019/12/25	22	10.19	0	0.00	10.15	22	9,876	0.22%
2019/12/24	0	0.00	8	10.00	10.05	-8	9,898	-0.08%
2019/12/23	25	9.68	0	0.00	9.64	25	9,479	0.26%
2019/12/20	21	9.75	0	0.00	9.71	21	9,355	0.22%
2019/12/19	55	9.81	0.3	9.80	9.80	54.7	9,211	0.59%
2019/12/18	17	9.72	15	9.75	9.74	2	9,101	0.02%
2019/12/17	3	9.75	0	0.00	9.75	3	9,161	0.03%
2019/12/04	10	9.63	0	0.00	9.60	10	10,792	0.09%
2019/11/28	5	9.76	0	0.00	9.75	5	10,703	0.05%
2019/11/26	0.8	9.65	0	0.00	9.61	0.8	10,693	0.01%
2019/11/22	0	0.00	1	9.70	9.75	-1	10,686	-0.01%
2019/11/21	0.4	9.55	0	0.00	9.51	0.4	10,587	0.00%
2019/11/18	0.5	9.73	0	0.00	9.72	0.5	10,418	0.00%
2019/11/15	1	9.80	0	0.00	9.77	1	10,678	0.01%
2019/11/13	10	9.90	0	0.00	9.89	10	10,734	0.09%
2019/11/12	1	9.93	0	0.00	9.97	1	10,881	0.01%
2019/11/08	3	10.05	0.1	10.10	10.10	3	10,961	0.03%
2019/11/07	2	10.20	0	0.00	10.15	2	11,043	0.02%
2019/10/21	0	0.00	36.8	10.45	10.50	-36.8	11,061	-0.33%
2019/10/17	0	0.00	1	10.40	10.40	-1	11,490	-0.01%
2019/09/27	1	10.10	0	0.00	9.99	1	11,310	0.01%
2019/09/26	1	10.35	0	0.00	10.30	1	11,096	0.01%
2019/09/17	1	10.85	0	0.00	10.80	1	12,026	0.01%
2019/09/16	0	0.00	5	10.88	10.85	-5	12,051	-0.04%
2019/09/04	0	0.00	1	10.05	10.10	-1	10,962	-0.01%
2019/09/03	1	10.15	0	0.00	10.05	1	11,013	0.01%
2019/08/30	0	0.00	1	9.85	9.93	-1	11,009	-0.01%
2019/08/29	1	9.76	0	0.00	9.78	1	11,027	0.01%
2019/08/27	1	9.52	2.1	9.60	9.49	-1.1	11,120	-0.01%
2019/08/26	1	9.58	0	0.00	9.58	1	11,155	0.01%
2019/08/20	1	9.74	1	9.89	9.82	0	11,420	0.00%
2019/08/16	0	0.00	0.2	9.50	9.41	-0.2	11,073	0.00%
2019/08/15	1	9.22	5	9.24	9.23	-4	11,016	-0.04%
2019/08/14	1	9.49	0	0.00	9.49	1	10,888	0.01%
2019/08/13	2	9.61	0	0.00	9.50	2	10,840	0.02%
2019/08/07	2	9.97	0	0.00	9.95	2	10,675	0.02%
2019/08/06	2	9.89	14	9.90	9.96	-12	10,759	-0.11%
2019/08/05	1	10.20	0	0.00	10.05	1	10,753	0.01%
2019/08/02	4	10.30	0	0.00	10.25	4	10,649	0.04%
2019/08/01	2	10.40	0.5	10.45	10.40	1.5	10,626	0.01%
2019/07/30	0	0.00	0.2	10.50	10.45	-0.2	10,667	0.00%
2019/07/26	1	10.45	0	0.00	10.40	1	10,826	0.01%
2019/07/25	0	0.00	2.1	10.45	10.45	-2.1	10,845	-0.02%
2019/07/23	1	10.45	0	0.00	10.40	1	10,947	0.01%
2019/07/16	2	10.55	0	0.00	10.50	2	10,803	0.02%
2019/07/09	5	10.45	0	0.00	10.45	5	10,986	0.05%
2019/07/05	1	10.45	0	0.00	10.50	1	11,179	0.01%
2019/07/03	2	10.35	0	0.00	10.35	2	11,426	0.02%
2019/07/01	4	10.54	0	0.00	10.55	4	11,515	0.03%
2019/06/27	2	10.65	10	10.70	10.65	-8	11,713	-0.07%
2019/06/26	12	11.60	0.1	11.60	11.60	11.9	11,554	0.10%
2019/06/25	10	11.70	0	0.00	11.65	10	11,551	0.09%
2019/06/21	4	11.65	0	0.00	11.65	4	11,976	0.03%
2019/06/17	2	11.40	10	11.40	11.45	-8	12,512	-0.06%
2019/06/13	2	11.20	20	11.25	11.25	-18	12,448	-0.14%
2019/06/12	20	11.25	0	0.00	11.25	20	12,465	0.16%
2019/06/11	20	11.20	0	0.00	11.15	20	12,487	0.16%
2019/06/10	0	0.00	50	11.25	11.25	-50	12,601	-0.40%
2019/06/04	0	0.00	10	11.25	11.25	-10	12,859	-0.08%
2019/06/03	1	11.30	0	0.00	11.30	1	12,816	0.01%
2019/05/30	0	0.00	50	11.45	11.45	-50	12,720	-0.39%
2019/05/28	41	11.55	0	0.00	11.50	41	12,791	0.32%
2019/05/20	20	11.20	0	0.00	11.20	20	13,424	0.15%
2019/05/17	50	11.25	0	0.00	11.20	50	13,567	0.37%
2019/05/16	6	11.39	1	11.45	11.30	5	13,486	0.04%
2019/05/14	5	11.20	2	11.25	11.35	3	13,675	0.02%
2019/05/13	6	11.33	0	0.00	11.25	6	13,741	0.04%
2019/05/10	7	11.44	0	0.00	11.45	7	13,745	0.05%
2019/05/09	6	11.55	0	0.00	11.60	6	13,654	0.04%
2019/05/08	6	11.60	20	11.60	11.65	-14	13,610	-0.10%
2019/05/07	20	11.65	0	0.00	11.65	20	13,608	0.15%
2019/05/02	3	11.68	0	0.00	11.65	3	13,519	0.02%
2019/04/30	5	11.60	0	0.00	11.65	5	13,573	0.04%
2019/04/29	5	11.65	0	0.00	11.55	5	13,602	0.04%
2019/04/26	5	11.50	0	0.00	11.50	5	13,542	0.04%
2019/04/25	6	11.65	0	0.00	11.65	6	13,216	0.05%
2019/04/22	5	11.75	0	0.00	11.80	5	13,081	0.04%
2019/04/17	5	11.85	1.4	11.85	11.85	3.6	12,857	0.03%
2019/04/12	2	11.83	0	0.00	11.75	2	12,862	0.02%
2019/04/11	15	11.87	0	0.00	11.85	15	12,904	0.12%
2019/04/10	20	11.83	0	0.00	11.95	20	12,780	0.16%
2019/03/29	5	12.10	0	0.00	12.10	5	11,875	0.04%
2019/03/28	11	12.20	0	0.00	12.20	11	11,643	0.09%
2019/03/27	1	11.80	1	12.00	12.00	0	11,178	0.00%
2019/03/26	1	11.75	0	0.00	11.75	1	10,816	0.01%
2019/03/25	16	11.69	0	0.00	11.75	16	10,529	0.15%
2019/03/13	0	0.00	10	11.35	11.30	-10	10,090	-0.10%
2019/03/12	0	0.00	3	11.20	11.30	-3	10,076	-0.03%
2019/03/08	0	0.00	2	10.95	10.90	-2	10,348	-0.02%
2019/03/07	0	11.00	0	0.00	11.00	0	10,629	0.00%
2019/03/06	2	10.98	0	0.00	10.95	2	10,985	0.02%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/02/25	10	11.10	0	0.00	11.05	10	13,335	0.07%
2019/02/18	0	0.00	10	10.75	10.95	-10	13,089	-0.08%
2019/02/13	0	0.00	1	10.80	10.90	-1	13,218	-0.01%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/30	0	0.00	10	10.70	10.70	-10	13,139	-0.08%
2019/01/28	10	10.70	0	0.00	10.75	10	13,159	0.08%
2019/01/25	1	10.65	5	10.65	10.60	-4	13,307	-0.03%
2019/01/24	3	10.55	0	0.00	10.50	3	13,394	0.02%
2019/01/23	2	10.60	0	0.00	10.60	2	13,465	0.01%
2019/01/21	20	10.85	0	0.00	10.80	20	13,520	0.15%
2019/01/17	0	0.00	10	10.70	10.65	-10	14,270	-0.07%
2019/01/14	10	10.85	0	0.00	10.60	10	14,566	0.07%
2019/01/08	1	10.75	0	0.00	10.70	1	14,980	0.01%
2019/01/04	1	10.25	5	10.40	10.45	-4	15,213	-0.03%
2019/01/03	10	10.70	5	10.75	10.65	5	15,562	0.03%
2019/01/02	0	0.00	5	10.95	10.90	-5	15,526	-0.03%
2018/12/28	5	10.90	0	0.00	10.95	5	15,586	0.03%
2018/12/27	35	11.20	0	0.00	11.15	35	15,631	0.22%
2018/12/26	0	0.00	1	11.25	11.05	-1	15,606	-0.01%
2018/12/25	0	0.00	10	11.25	11.15	-10	15,701	-0.06%
2018/12/24	3	11.40	0	0.00	11.40	3	15,815	0.02%
2018/12/21	10	11.35	0	0.00	11.30	10	16,090	0.06%
2018/12/20	1	11.35	0	0.00	11.30	1	16,608	0.01%
2018/12/19	5	11.40	5	11.35	11.35	0	16,698	0.00%
2018/12/13	20	11.73	0	0.00	11.75	20	17,125	0.12%
2018/12/06	0	0.00	25	11.95	11.75	-25	16,849	-0.15%
2018/12/05	2	12.10	0	0.00	12.10	2	16,597	0.01%
2018/12/03	0	0.00	4	12.13	12.10	-4	16,448	-0.02%
2018/11/30	1	11.95	1	11.95	11.95	0	16,180	0.00%
2018/11/29	2	11.95	26	11.90	11.85	-24	16,027	-0.15%
2018/11/27	1	11.80	18	11.81	11.90	-17	16,198	-0.10%
2018/11/26	53	12.01	3	11.90	12.00	50	15,835	0.32%
2018/11/22	0	0.00	0.5	11.15	11.15	-0.5	14,377	0.00%
2018/11/21	3	11.20	0	0.00	11.20	3	14,437	0.02%
2018/11/07	1	11.40	1	11.50	11.55	0	15,540	0.00%
2018/11/06	15	11.30	0	0.00	11.30	15	15,717	0.10%
2018/10/30	0	0.00	10	11.10	11.20	-10	16,103	-0.06%
2018/10/29	0	0.00	15	11.10	11.10	-15	16,336	-0.09%
2018/10/23	2	11.80	0	0.00	11.75	2	16,980	0.01%
2018/10/17	1	12.80	8	12.65	12.60	-7	17,779	-0.04%
2018/10/12	5	12.55	0	0.00	12.90	5	18,899	0.03%
2018/10/11	15	12.78	1	12.90	12.55	14	18,787	0.07%
2018/10/09	0	0.00	10	13.60	13.65	-10	18,293	-0.05%
2018/10/08	5	13.60	0	0.00	13.55	5	18,217	0.03%
2018/10/04	1	13.90	0	0.00	13.80	1	18,044	0.01%
2018/10/03	1	14.05	0	0.00	13.95	1	17,963	0.01%
2018/10/02	10	14.05	0	0.00	14.10	10	17,987	0.06%
2018/09/28	1	14.05	15	13.90	13.95	-14	17,999	-0.08%
2018/09/27	13	14.09	7	14.06	13.95	6	17,897	0.03%
2018/09/21	0	0.00	2	13.65	13.65	-2	17,025	-0.01%
2018/09/19	0	0.00	2	13.58	13.60	-2	17,239	-0.01%
2018/09/18	5.2	13.50	0	0.00	13.50	5.2	17,217	0.03%
2018/09/10	0	0.00	1	13.45	13.20	-1	17,817	-0.01%
2018/09/06	1	13.55	1	13.65	13.65	0	18,020	0.00%
2018/09/05	0	13.50	0	0.00	13.55	0	18,040	0.00%
2018/09/03	10	13.53	0	0.00	13.35	10	18,035	0.06%
2018/08/29	0	0.00	1	14.15	14.15	-1	17,514	-0.01%
2018/08/28	1	14.30	0	0.00	14.25	1	17,658	0.01%
2018/08/22	2	14.30	2	14.55	14.35	0	17,973	0.00%
2018/08/21	3	14.00	3	13.95	14.15	0	17,643	0.00%
2018/08/20	1	13.95	40	14.18	14.00	-39	17,768	-0.22%
2018/08/17	1	14.00	0	0.00	13.95	1	17,942	0.01%
2018/08/16	20	13.60	1	13.90	13.75	19	18,338	0.10%
2018/08/15	1	13.75	0	0.00	13.75	1	19,433	0.01%
2018/08/13	10	13.65	0	0.00	13.40	10	21,026	0.05%
2018/08/10	0	0.00	13	13.96	13.95	-13	24,887	-0.05%
2018/08/09	1	14.10	0	0.00	14.15	1	26,272	0.00%
2018/08/08	1	14.25	0	0.00	14.25	1	26,233	0.00%
2018/08/06	0	0.00	2.7	14.04	14.05	-2.7	25,881	-0.01%
2018/08/03	1	14.00	0	0.00	14.00	1	26,071	0.00%
2018/08/01	10	14.10	0	0.00	14.15	10	25,705	0.04%
2018/07/31	0	0.00	11	13.88	14.10	-11	25,588	-0.04%
2018/07/30	0	0.00	10	13.85	13.70	-10	24,900	-0.04%
2018/07/27	0	0.00	2	13.88	13.90	-2	24,803	-0.01%
2018/07/26	2	13.70	0	0.00	13.70	2	24,457	0.01%
2018/07/23	2	13.50	2	13.45	13.60	0	23,675	0.00%
2018/07/20	10	13.00	0	0.00	12.90	10	22,980	0.04%
2018/07/16	0	0.00	8.4	12.80	12.75	-8.4	23,027	-0.04%
2018/07/09	10	12.60	0	0.00	12.65	10	24,741	0.04%
2018/07/05	0	0.00	1	12.65	12.60	-1	24,845	0.00%
2018/07/03	10	12.65	22	12.63	12.60	-12	24,933	-0.05%
2018/07/02	10	13.00	20	12.90	12.85	-10	24,901	-0.04%
2018/06/28	0	0.00	10	13.00	12.85	-10	25,274	-0.04%
2018/06/27	20	12.85	1	12.85	12.75	19	25,035	0.08%
2018/06/22	0.1	12.90	0	0.00	12.95	0.1	24,964	0.00%
2018/06/20	1	12.95	0	0.00	12.85	1	25,306	0.00%
2018/06/07	0	0.00	14	13.57	13.50	-14	25,034	-0.06%
2018/06/06	10	13.65	10	13.55	13.55	0	25,141	0.00%
2018/06/05	0	0.00	1	13.65	13.50	-1	25,057	0.00%
2018/06/01	10	13.70	0	0.00	13.60	10	25,100	0.04%
2018/05/31	0	0.00	2	13.80	13.80	-2	25,265	-0.01%
2018/05/30	2	13.55	0	0.00	13.45	2	25,469	0.01%
2018/05/29	1	13.75	0	0.00	13.65	1	25,597	0.00%
2018/05/25	20	13.80	0	0.00	13.65	20	27,923	0.07%
2018/05/24	0	0.00	7.4	13.86	13.85	-7.4	27,757	-0.03%
2018/05/23	1	14.10	4	14.20	14.10	-3	27,518	-0.01%
2018/05/22	9	14.23	0	0.00	14.10	9	26,408	0.03%
2018/05/21	81	14.50	66	14.57	14.40	15	25,899	0.06%
2018/05/18	15	14.40	45	14.59	14.75	-30	24,969	-0.12%
2018/05/17	11	13.39	10	13.48	13.45	1	21,321	0.00%
2018/05/15	0	0.00	8	13.00	12.85	-8	20,689	-0.04%
2018/05/11	8	13.10	9	13.10	13.05	-1	22,326	0.00%
2018/05/08	28	12.90	2	12.80	12.95	26	23,934	0.11%
2018/05/04	0	0.00	1	12.60	12.60	-1	25,094	0.00%
2018/04/20	1	12.85	2	12.98	13.00	-1	28,240	0.00%
2018/04/19	1	13.00	30	13.00	12.95	-29	28,764	-0.10%
2018/04/18	7	12.83	0	0.00	12.85	7	29,886	0.02%
2018/04/17	12	12.89	2	12.93	12.80	10	30,253	0.03%
2018/04/16	10	13.40	6	13.08	13.20	4	31,571	0.01%
2018/04/13	0	0.00	1	12.80	12.85	-1	32,150	0.00%
2018/04/12	0	0.00	10	12.75	12.70	-10	32,601	-0.03%
2018/04/03	20	12.70	0	0.00	12.65	20	35,076	0.06%
2018/03/31	21	12.55	2	12.55	12.55	19	35,928	0.05%
2018/03/30	3	12.47	25	12.50	12.40	-22	36,992	-0.06%
2018/03/29	0.2	12.50	0	0.00	12.55	0.2	37,583	0.00%
2018/03/27	5	12.61	0	0.00	12.60	5	37,974	0.01%
2018/03/26	5	12.60	1	12.55	12.55	4	38,411	0.01%
2018/03/23	3	12.55	0	0.00	12.55	3	38,643	0.01%
2018/03/22	0	0.00	21	12.91	12.90	-21	38,762	-0.05%
2018/03/21	10	13.05	2	13.00	12.95	8	39,054	0.02%
2018/03/20	0	0.00	3	12.85	12.95	-3	39,650	-0.01%
2018/03/19	10	12.95	4	12.85	12.85	6	39,952	0.02%
2018/03/15	1	13.00	10	12.98	13.00	-9	41,680	-0.02%
2018/03/14	9	12.96	0	0.00	12.95	9	42,253	0.02%
2018/03/13	2	12.95	0	0.00	12.85	2	42,959	0.00%
2018/03/09	1	12.90	2	12.90	12.85	-1	46,280	0.00%
2018/03/07	1	12.80	0	0.00	12.70	1	49,460	0.00%
2018/03/05	3	13.02	0	0.00	12.80	3	56,286	0.01%
2018/03/02	0	0.00	1	13.25	13.35	-1	58,013	0.00%
2018/03/01	2	13.13	4	13.10	13.10	-2	60,545	0.00%
2018/02/27	6	13.49	7	13.67	13.45	-1	60,173	0.00%
2018/02/23	50	14.35	0	0.00	14.55	50	58,997	0.08%
2018/02/21	50	14.05	50	14.30	14.30	0	59,466	0.00%
2018/02/12	1	13.90	0	0.00	13.90	1	59,421	0.00%
2018/02/07	0	0.00	2	14.50	14.35	-2	59,225	0.00%
2018/02/06	1	13.80	237	14.78	13.85	-236	59,733	-0.40%	大賣/鉅額交易
2018/02/05	0	0.00	30.5	15.05	15.10	-30.5	61,025	-0.05%
2018/02/02	10	15.65	20	15.45	15.45	-10	60,847	-0.02%
2018/02/01	0	0.00	1	15.50	15.50	-1	60,691	0.00%
2018/01/31	1	14.85	1	14.75	15.25	0	59,865	0.00%
2018/01/30	1	15.15	30	15.20	15.10	-29	59,446	-0.05%
2018/01/29	1	15.45	0	0.00	15.50	1	59,258	0.00%
2018/01/26	1	15.45	0	0.00	15.45	1	58,713	0.00%
2018/01/25	100	15.65	0	0.00	15.50	100	58,434	0.17%
2018/01/23	0	0.00	92	15.65	15.50	-92	58,144	-0.16%
2018/01/22	0	0.00	10	15.55	15.70	-10	58,547	-0.02%
2018/01/19	0	0.00	209	15.57	15.55	-209	58,402	-0.36%	大賣/鉅額交易
2018/01/17	3	15.72	0	0.00	15.65	3	57,672	0.01%
2018/01/16	254	15.95	253	15.90	15.95	1	57,114	0.00%	大買/大賣/
2018/01/15	6	16.20	8	16.30	16.20	-2	56,860	0.00%
2018/01/12	154	16.22	14	16.29	16.15	140	56,332	0.25%	大買/鉅額交易
2018/01/11	3	16.00	50	16.00	15.90	-47	55,148	-0.09%
2018/01/10	208	16.05	19	16.08	16.15	189	54,748	0.35%	大買/鉅額交易
2018/01/09	65	16.06	23	16.11	15.90	42	53,388	0.08%
2018/01/08	20	15.70	4	15.65	15.65	16	52,414	0.03%
2018/01/05	0	0.00	97	15.51	15.50	-97	52,302	-0.19%
2018/01/04	6	15.53	15	15.56	15.65	-9	52,143	-0.02%
2018/01/03	28	15.88	122	15.88	15.70	-94	51,762	-0.18%	大賣/
2018/01/02	10	15.40	0	0.00	15.40	10	50,516	0.02%