伸興 (1558)-第一金-安和券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
100張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	99.30	0	0.00	99.10	0	99	0.01%
2024/03/25	0	98.50	0	0.00	97.80	0	99	0.03%
2024/03/20	0	99.00	0	0.00	98.30	0	94	0.01%
2024/03/19	1	99.50	0	0.00	99.30	1	91	1.09%
2024/03/15	0	100.00	0	0.00	99.80	0	89	0.02%
2024/01/25	0	103.00	0	0.00	102.00	0	81	0.01%
2024/01/19	0	101.50	0	0.00	100.50	0	81	0.01%
2024/01/18	1	102.00	0	0.00	101.00	1	79	1.26%
2023/11/21	0	0.00	0.1	103.50	103.00	-0.1	104	-0.07%
2023/11/20	0	0.00	1	104.00	103.00	-1	105	-0.95%
2023/11/07	0	108.00	0	0.00	107.50	0	124	0.00%
2023/09/04	1	101.00	0	0.00	101.50	1	122	0.82%
2023/09/01	0	102.00	0	0.00	101.00	0	121	0.00%
2023/08/22	1	98.90	0	0.00	98.20	1	104	0.95%
2023/08/04	0	106.50	0	0.00	107.50	0	103	0.00%
2023/07/26	0	107.00	0	0.00	105.50	0	100	0.00%
2023/07/25	0	107.50	0	0.00	106.00	0	101	0.00%
2023/07/24	1	106.50	0	0.00	107.00	1	98	1.01%
2023/07/21	1	106.50	0	0.00	107.50	1	97	1.03%
2023/06/30	1	112.00	0	0.00	111.50	1	96	1.04%
2023/03/10	0	0.00	0.1	122.50	122.50	-0.1	73	-0.10%
2023/03/09	0	0.00	1	123.50	123.50	-1	74	-1.34%
2023/02/13	0	0.00	1	121.00	120.50	-1	86	-1.15%
2022/12/16	1	119.50	0	0.00	119.50	1	128	0.78%
2022/12/15	0.2	121.00	0	0.00	121.50	0.2	129	0.15%
2022/12/07	0	0.00	1	117.50	118.00	-1	125	-0.80%
2022/11/30	1	116.50	0	0.00	117.00	1	126	0.79%
2022/10/07	1	114.00	0	0.00	115.00	1	78	1.28%
2022/09/28	1	125.00	0	0.00	123.00	1	62	1.59%
2022/09/26	1	126.00	0	0.00	126.00	1	60	1.65%
2022/07/28	0	0.00	1	133.00	133.00	-1	42	-2.35%
2022/06/28	1	139.00	0	140.00	139.00	1	51	1.94%
2022/05/09	1	136.00	0	0.00	136.50	1	73	1.37%
2022/02/24	1	144.00	0	0.00	144.00	1	58	1.71%
2022/02/18	0	0.00	0.1	146.00	145.00	-0.1	64	-0.16%
2022/02/11	0	146.50	0	0.00	146.00	0	66	0.00%
2022/02/09	0.1	149.00	0	0.00	149.00	0.1	66	0.15%
2021/11/15	1	147.50	0	0.00	147.50	1	115	0.86%
2021/11/12	0	0.00	1	149.00	149.50	-1	119	-0.84%
2021/11/10	1	149.50	0	0.00	150.00	1	127	0.79%
2021/10/21	0	0.00	2	152.50	161.00	-2	143	-1.39%
2021/09/22	2	146.00	0	0.00	146.00	2	141	1.41%
2021/09/07	1	148.50	0	0.00	148.50	1	142	0.70%
2021/08/27	0	0.00	1.1	151.14	152.50	-1.1	143	-0.77%
2021/08/25	0.1	149.50	0	0.00	148.50	0.1	141	0.07%
2021/08/24	0	0.00	1	147.00	146.50	-1	140	-0.71%
2021/08/20	1	147.50	0	0.00	148.00	1	135	0.74%
2021/08/11	0.2	162.50	0	0.00	162.00	0.2	111	0.18%
2021/08/06	1	163.00	0	0.00	162.50	1	114	0.87%
2021/08/04	1	163.50	0	0.00	164.50	1	128	0.78%
2021/07/26	0	0.00	1	166.00	165.00	-1	186	-0.54%
2021/07/23	0	0.00	2	164.75	166.50	-2	193	-1.04%
2021/07/22	0	0.00	2	164.75	164.00	-2	194	-1.03%
2021/07/21	0	0.00	2	165.75	164.00	-2	194	-1.03%
2021/07/19	4	164.25	0	0.00	164.00	4	198	2.01%
2021/07/16	0	0.00	2	166.75	166.50	-2	202	-0.99%
2021/07/15	1	165.50	0	0.00	166.00	1	207	0.48%
2021/07/14	2	165.75	0	0.00	166.00	2	208	0.96%
2021/07/13	1	166.00	0	0.00	166.00	1	209	0.48%
2021/07/05	0	0.00	0	167.00	168.00	0	259	-0.01%
2021/06/29	1	166.00	0	0.00	167.00	1	266	0.38%
2021/06/17	0	0.00	3	168.00	168.50	-3	289	-1.04%
2021/05/21	3	164.00	0	0.00	164.00	3	349	0.86%
2021/05/13	1	160.50	1	162.00	164.00	0	363	0.00%
2021/05/12	0.2	160.00	0	0.00	163.00	0.2	356	0.06%
2021/03/31	0.1	166.50	0	0.00	163.50	0.1	204	0.04%
2021/03/30	0.2	169.00	0	0.00	168.00	0.2	197	0.10%
2021/03/29	0.1	169.50	0	0.00	169.00	0.1	195	0.06%
2021/03/22	1	163.00	0	0.00	162.50	1	178	0.56%
2021/02/19	1	153.00	0	0.00	153.00	1	109	0.91%
2021/01/15	0.2	140.00	0	0.00	140.00	0.2	86	0.23%
2020/12/22	1	139.00	0	0.00	138.50	1	78	1.28%
2020/08/20	1	137.50	1	138.00	138.50	0	172	0.00%
2020/05/07	0	0.00	1	134.50	133.50	-1	127	-0.78%
2020/01/13	1	132.00	0	0.00	131.50	1	52	1.90%
2019/11/04	0	0.00	0	134.00	133.50	0	65	0.00%
2019/08/13	1	132.50	0	0.00	132.50	1	129	0.77%
2019/07/16	0	0.00	0	138.50	137.50	0	142	-0.02%
2019/07/03	0	148.00	0	0.00	148.00	0	142	0.01%
2019/05/03	0	153.00	0	0.00	152.00	0	113	0.00%
2019/01/14	0	138.00	0	0.00	137.00	0	63	0.00%
2018/12/14	1	138.50	0	0.00	138.50	1	96	1.04%
2018/12/04	0	0.00	0	143.50	143.00	0	102	-0.04%
2018/08/24	0	139.00	0	0.00	139.00	0	94	0.00%
2018/08/23	0	139.50	0	0.00	140.00	0	95	0.00%
2018/08/07	0	0.00	3	137.50	137.00	-3	69	-4.32%
2018/07/25	0	0.00	2	127.00	127.00	-2	60	-3.33%
2018/07/09	1	123.50	0	0.00	123.50	1	58	1.70%
2018/07/06	1	129.50	0	0.00	129.50	1	55	1.79%
2018/04/02	1	131.00	0	0.00	131.00	1	76	1.30%
2018/02/06	1	126.50	0	0.00	126.00	1	60	1.64%
2018/01/04	1	127.50	0	0.00	127.50	1	58	1.70%