冠軍 (1806)-第一金-安和券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.40
漲跌
▲0.55
漲幅
+5.07%
成交量
3,929張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	110	11.50	111	11.43	11.40	-1	1,193	-0.08%	大買/大賣/
2024/05/30	0	0.00	5	10.90	10.90	-5	1,237	-0.40%
2024/05/21	2	10.90	0	0.00	10.95	2	1,583	0.13%
2024/05/20	0	0.00	10	11.05	11.20	-10	1,724	-0.58%
2024/05/15	0	0.00	1	10.70	10.65	-1	2,493	-0.04%
2024/04/30	2	11.00	0	0.00	11.15	2	2,414	0.08%
2024/04/23	5	10.20	0	0.00	10.05	5	2,459	0.20%
2024/04/22	10	10.20	0	0.00	10.25	10	2,519	0.40%
2024/03/08	6	11.55	0	0.00	11.60	6	2,750	0.22%
2024/03/05	12	11.88	0	0.00	12.00	12	2,700	0.44%
2024/03/04	6	12.05	0	0.00	12.05	6	2,677	0.22%
2024/03/01	16	12.32	0	0.00	12.15	16	2,659	0.60%
2024/02/27	2	12.30	0	0.00	12.20	2	2,609	0.08%
2024/02/21	0	0.00	1	12.40	12.45	-1	2,291	-0.04%
2024/02/20	5	12.80	5	12.98	12.40	0	2,146	0.00%
2024/02/19	0	12.45	0	0.00	12.80	0	1,758	0.00%
2024/02/16	0	0.00	1	11.65	11.65	-1	1,469	-0.07%
2023/12/26	2	11.80	0	0.00	11.85	2	747	0.27%
2023/12/13	10	10.35	10	10.15	10.15	0	368	0.00%
2023/12/04	2	9.73	2	9.87	9.78	0	317	0.00%
2023/11/30	0	9.75	0	0.00	9.82	0	317	0.00%
2023/11/22	0	9.47	0	0.00	9.39	0	340	0.00%
2023/11/15	0	0.00	5	9.27	9.17	-5	329	-1.52%
2023/10/20	1	8.93	0	0.00	9.04	1	463	0.22%
2023/09/27	1	9.11	0	0.00	9.12	1	797	0.13%
2023/09/21	1	9.17	0	0.00	9.12	1	858	0.12%
2023/09/20	1	9.22	0	0.00	9.24	1	865	0.12%
2023/09/15	1	9.30	0	0.00	9.26	1	936	0.11%
2023/09/13	0	0.00	4	9.45	9.46	-4	997	-0.40%
2023/09/11	1	9.22	0	0.00	9.18	1	1,301	0.08%
2023/09/08	1	9.25	0	0.00	9.23	1	1,639	0.06%
2023/09/07	1	9.32	0	0.00	9.29	1	1,963	0.05%
2023/09/06	1	9.45	0	0.00	9.43	1	1,990	0.05%
2023/08/30	0	0.00	1	9.25	9.30	-1	3,008	-0.03%
2023/08/29	1	9.14	0	0.00	9.15	1	3,265	0.03%
2023/08/28	0	0.00	1	9.20	9.13	-1	3,264	-0.03%
2023/08/25	1	9.13	0	0.00	9.17	1	3,266	0.03%
2023/08/18	0	0.00	1	9.30	9.21	-1	3,256	-0.03%
2023/08/17	1	9.14	4	9.33	9.27	-3	3,255	-0.09%
2023/08/15	0	0.00	2	9.36	9.28	-2	3,246	-0.06%
2023/08/14	2	9.32	0	0.00	9.30	2	3,245	0.06%
2023/07/31	0	0.00	1	9.94	10.15	-1	3,173	-0.03%
2023/07/28	1	9.87	0	0.00	9.81	1	3,163	0.03%
2023/07/27	0	0.00	2	9.94	9.92	-2	3,157	-0.06%
2023/07/26	0	0.00	0.1	9.73	9.75	-0.1	3,153	0.00%
2023/07/25	1	9.72	0	0.00	9.74	1	3,159	0.03%
2023/07/24	1	9.95	0	0.00	9.83	1	3,157	0.03%
2023/06/19	0	0.00	20	11.15	11.10	-20	2,801	-0.71%
2023/06/16	0	0.00	20	11.10	11.15	-20	2,768	-0.72%
2023/06/15	25	11.49	1	11.80	11.25	24	2,692	0.89%
2023/06/14	73	11.25	46	11.40	11.45	27	2,453	1.10%
2023/06/13	0	0.00	2	10.75	10.75	-2	2,110	-0.09%
2023/06/09	6	10.35	7	10.20	10.20	-1	1,755	-0.06%
2023/06/08	7	10.39	18	10.70	10.40	-11	1,680	-0.65%
2023/06/07	2	10.20	0	0.00	10.35	2	1,395	0.14%
2023/06/06	11	10.72	1	10.25	10.25	10	1,340	0.75%
2023/06/05	1	9.98	1	10.05	9.92	0	1,030	0.00%
2023/04/26	0	0.00	1	9.00	9.10	-1	397	-0.25%
2023/04/21	0	0.00	5	9.18	9.28	-5	387	-1.29%
2023/04/20	6	9.28	0	0.00	9.25	6	381	1.57%
2023/03/31	0	0.00	7	9.32	9.17	-7	253	-2.76%
2023/03/15	1	9.02	0	0.00	9.02	1	270	0.37%
2023/03/13	6	9.11	0	0.00	9.12	6	301	1.99%
2023/01/30	0	8.99	0	0.00	8.99	0	658	0.00%
2022/11/03	0	0.00	0	9.01	9.07	0	633	0.00%
2022/11/01	0	0.00	10	9.26	9.24	-10	631	-1.58%
2022/07/18	0	0.00	10	9.79	9.74	-10	581	-1.72%
2022/06/29	0	0.00	0.2	11.05	11.05	-0.2	708	-0.03%
2022/06/17	0	0.00	1	11.40	11.20	-1	1,364	-0.07%
2022/05/23	10	11.40	0	0.00	11.35	10	1,512	0.66%
2022/04/13	5	12.20	0	0.00	12.35	5	1,443	0.35%
2022/04/07	0	0.00	2	12.15	12.10	-2	1,452	-0.14%
2022/03/18	5	11.75	6	11.74	11.75	-1	1,268	-0.08%
2022/03/17	2	11.55	0	0.00	11.60	2	1,292	0.15%
2022/02/10	0	0.00	0	11.55	11.55	0	1,656	0.00%
2022/01/14	0	0.00	2	11.35	11.30	-2	1,685	-0.12%
2021/12/24	1	12.45	1	12.45	12.50	0	1,633	0.00%
2021/12/22	1	12.80	0	0.00	12.60	1	1,576	0.06%
2021/12/17	0	0.00	1	12.30	12.10	-1	1,324	-0.08%
2021/12/16	3	12.47	0	0.00	12.30	3	1,342	0.22%
2021/12/13	0	0.00	21	12.20	12.35	-21	1,297	-1.62%
2021/11/24	0	0.00	1	11.65	11.70	-1	1,282	-0.08%
2021/09/24	0	0.00	5	11.30	11.80	-5	4,368	-0.11%
2021/09/07	0	0.00	4	11.00	11.05	-4	4,861	-0.08%
2021/07/14	10	13.10	10	12.70	12.70	0	10,095	0.00%
2021/07/13	0	0.00	2	12.95	12.45	-2	10,205	-0.02%
2021/07/08	2	12.80	0	0.00	12.80	2	10,511	0.02%
2021/07/07	30	13.15	30	13.29	13.15	0	10,173	0.00%
2021/07/06	1	12.75	8	13.43	13.50	-7	9,650	-0.07%
2021/07/02	0	0.00	4	12.85	12.30	-4	9,609	-0.04%
2021/07/01	6	13.73	1	13.70	12.65	5	9,824	0.05%
2021/06/17	0	0.00	1	12.30	12.35	-1	9,407	-0.01%
2021/06/15	1	12.30	0	0.00	12.50	1	9,353	0.01%
2021/06/11	0	0.00	1	13.00	12.60	-1	9,312	-0.01%
2021/06/10	2	13.20	2	13.10	12.90	0	9,242	0.00%
2021/06/09	4	13.49	4	13.70	13.30	0	9,136	0.00%
2021/06/08	0	0.00	0.4	13.05	13.20	-0.4	8,824	0.00%
2021/06/07	6.4	13.19	0	0.00	13.25	6.4	8,759	0.07%
2021/06/04	0	0.00	15	14.30	14.30	-15	8,408	-0.18%
2021/06/03	0	0.00	2	13.00	13.00	-2	7,810	-0.03%
2021/06/02	0	0.00	1	12.30	11.85	-1	7,732	-0.01%
2021/06/01	3	11.65	3	11.77	11.80	0	7,657	0.00%
2021/05/31	3	11.83	0	0.00	11.65	3	7,623	0.04%
2021/05/28	2	11.40	5	12.00	11.65	-3	7,528	-0.04%
2021/05/27	3	11.45	0	0.00	11.10	3	7,417	0.04%
2021/05/21	0	0.00	1	11.20	11.40	-1	7,335	-0.01%
2021/05/20	2	10.88	1	10.95	10.70	1	7,299	0.01%
2021/05/19	10	11.00	2	11.20	11.20	8	7,282	0.11%
2021/05/18	2	10.63	0	0.00	10.75	2	7,218	0.03%
2021/05/17	0	0.00	11	10.25	9.81	-11	7,147	-0.15%
2021/05/14	0	0.00	1	10.25	10.90	-1	7,066	-0.01%
2021/05/12	1	12.40	0	0.00	12.40	1	6,842	0.01%
2021/05/11	0	0.00	2	14.40	13.75	-2	6,768	-0.03%
2021/05/10	1	14.25	12	14.53	14.20	-11	6,635	-0.17%
2021/05/07	2	14.13	5.2	14.69	14.20	-3.2	6,444	-0.05%
2021/05/06	5.2	15.00	2	15.20	15.20	3.2	6,199	0.05%
2021/05/05	0	0.00	2	14.40	13.85	-2	5,795	-0.03%
2021/05/04	4	14.20	0	0.00	14.10	4	5,689	0.07%
2021/05/03	5	15.22	0.2	15.90	15.00	4.8	5,504	0.09%
2021/04/29	4.2	17.40	0	0.00	16.05	4.2	5,273	0.08%
2021/04/28	1	15.45	0	0.00	15.95	1	4,741	0.02%
2021/04/27	11	14.40	14	14.62	14.50	-3	4,516	-0.07%
2021/04/22	10	13.63	0	0.00	12.60	10	3,832	0.26%
2021/04/21	0	0.00	20	13.00	13.20	-20	3,577	-0.56%
2021/04/14	0	0.00	1	10.90	10.75	-1	2,747	-0.04%
2021/04/07	1	11.20	0	0.00	11.05	1	2,437	0.04%
2021/04/06	0	0.00	3	10.85	10.95	-3	2,211	-0.14%
2021/03/31	2	8.98	4	9.05	9.06	-2	1,904	-0.11%
2021/03/29	2	8.21	0	0.00	8.20	2	1,842	0.11%
2021/03/26	2	8.29	0	0.00	8.29	2	1,859	0.11%
2021/03/22	1	8.48	0	0.00	8.57	1	1,884	0.05%
2021/03/12	0	0.00	10	8.14	8.14	-10	1,936	-0.52%
2021/03/08	1	7.95	0	0.00	8.00	1	2,058	0.05%
2021/01/08	1	7.45	0	0.00	7.61	1	1,826	0.05%
2021/01/05	1	7.98	0	0.00	8.03	1	1,766	0.06%
2020/12/29	0	0.00	1	7.60	7.64	-1	1,603	-0.06%
2020/12/23	0	0.00	1	7.27	7.29	-1	1,472	-0.07%
2020/12/22	1	7.31	0	0.00	7.21	1	1,503	0.07%
2020/12/15	1	6.96	0	0.00	6.87	1	1,715	0.06%
2020/12/11	1	6.80	0	0.00	6.73	1	1,723	0.06%
2020/12/10	2	6.90	0	0.00	6.98	2	1,705	0.12%
2020/11/25	1	6.60	0	0.00	6.64	1	1,389	0.07%
2020/10/07	0	0.00	1	6.66	6.67	-1	975	-0.10%
2020/10/06	0	0.00	1	6.61	6.56	-1	974	-0.10%
2020/09/25	3	6.49	1	6.59	6.41	2	951	0.21%
2020/08/17	0	0.00	1	5.75	5.60	-1	316	-0.32%
2020/06/18	0	0.00	1	5.17	5.21	-1	393	-0.25%
2020/06/03	0	0.00	2	5.11	5.17	-2	433	-0.46%
2020/06/01	0	0.00	2	5.13	5.12	-2	431	-0.46%
2020/03/16	0	0.00	2	5.05	4.80	-2	259	-0.77%
2020/02/06	5	6.20	0	0.00	6.21	5	488	1.02%
2020/02/05	5	6.15	0	0.00	6.15	5	492	1.01%
2019/12/16	1	6.60	0	0.00	6.62	1	521	0.19%
2019/10/18	1	6.45	0	0.00	6.51	1	213	0.47%
2019/08/28	1	6.45	0	0.00	6.47	1	204	0.49%
2019/05/06	0	0.00	10	6.48	6.50	-10	183	-5.45%
2019/04/12	0	0.00	32	6.81	6.83	-32	149	-21.35%
2019/03/14	0	6.97	0	0.00	6.95	0	126	0.00%
2018/10/03	0	0.00	2	7.82	7.84	-2	262	-0.76%
2018/08/09	2	7.69	0	0.00	7.69	2	329	0.61%
2018/07/03	0	7.60	0	0.00	7.61	0	351	0.00%
2018/04/23	0	0.00	9	8.19	8.20	-9	600	-1.50%
2018/04/18	1	8.16	0	0.00	8.15	1	641	0.16%
2018/04/10	2	8.17	0	0.00	8.15	2	931	0.21%
2018/04/03	1	8.18	0	0.00	8.23	1	955	0.10%
2018/04/02	5	8.21	0	0.00	8.21	5	968	0.52%
2018/03/27	0	8.36	0	0.00	8.39	0	987	0.00%