官田鋼 (2017)-第一金-安和券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.55
漲跌
▼0.20
漲幅
-1.36%
成交量
1,049張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	14.67	14.75	-5	1,471	-0.34%
2024/05/27	4	14.36	0	0.00	14.40	4	1,455	0.27%
2024/05/23	10	14.50	0	0.00	14.55	10	1,445	0.69%
2024/05/22	5	15.06	0	0.00	14.95	5	1,421	0.35%
2024/05/20	0	0.00	3	16.00	15.35	-3	1,378	-0.22%
2024/05/16	0	0.00	3	15.53	15.45	-3	1,242	-0.24%
2024/05/15	1	15.25	0	0.00	15.35	1	1,219	0.08%
2024/05/14	2	15.30	0	0.00	15.30	2	1,230	0.16%
2024/05/07	3	14.50	0	0.00	14.50	3	1,158	0.26%
2024/04/30	30	15.53	0	0.00	15.25	30	1,145	2.62%
2024/04/29	0	0.00	15	15.47	15.55	-15	1,121	-1.34%
2024/04/26	1	14.90	0	0.00	14.85	1	1,043	0.10%
2024/04/25	1	15.00	3	15.15	15.05	-2	1,043	-0.19%
2024/04/24	4	14.93	0	0.00	15.05	4	1,036	0.39%
2024/04/23	2	15.05	0	0.00	15.00	2	1,031	0.19%
2024/04/18	0	15.20	0	0.00	15.10	0	994	0.00%
2024/04/17	0	15.00	6	14.84	15.00	-6	958	-0.63%
2024/04/15	1	14.45	2	14.68	14.40	-1	943	-0.11%
2024/04/12	6	14.53	0	0.00	14.40	6	947	0.63%
2024/04/11	4	14.86	0	0.00	14.65	4	941	0.42%
2024/04/09	0	0.00	2	15.20	15.15	-2	895	-0.22%
2024/04/08	0	0.00	8	14.56	14.65	-8	844	-0.95%
2024/04/03	3	14.05	7	14.30	14.05	-4	821	-0.49%
2024/04/01	0	0.00	21.3	13.80	13.80	-21.3	807	-2.64%
2024/03/29	1	13.70	0	0.00	13.75	1	815	0.12%
2024/03/27	1	13.75	0	0.00	13.80	1	869	0.11%
2024/03/25	2	13.93	0	0.00	14.00	2	898	0.22%
2024/03/22	3	14.00	0	0.00	14.05	3	936	0.32%
2024/03/21	0	14.20	2	14.23	14.15	-2	1,037	-0.19%
2024/03/20	1	14.00	0	0.00	13.90	1	1,223	0.08%
2024/03/19	1	14.05	0	0.00	14.05	1	1,226	0.08%
2024/03/18	1	14.05	1	14.35	14.05	0	1,231	0.00%
2024/03/15	3	14.12	0	0.00	14.10	3	1,236	0.24%
2024/03/13	2	14.35	0	0.00	14.15	2	1,250	0.16%
2024/03/12	0	0.00	4	14.56	14.40	-4	1,247	-0.32%
2024/03/08	1	14.30	0	0.00	14.25	1	1,268	0.08%
2024/03/07	0	0.00	8	14.49	14.55	-8	1,291	-0.62%
2024/03/06	1	14.25	1	14.45	14.30	0	1,287	0.00%
2024/03/05	2	14.28	0	0.00	14.25	2	1,286	0.16%
2024/03/04	0	0.00	2	14.45	14.45	-2	1,275	-0.16%
2024/03/01	0	0.00	3	14.37	14.30	-3	1,274	-0.24%
2024/02/27	1	14.45	0	0.00	14.35	1	1,306	0.08%
2024/02/26	1	14.55	0	0.00	14.60	1	1,355	0.07%
2024/02/23	7	14.68	0	0.00	14.55	7	1,363	0.51%
2024/02/22	1	14.80	1	15.00	14.95	0	1,370	0.00%
2024/02/21	4	14.94	0	0.00	14.95	4	1,392	0.29%
2024/02/20	2	15.05	0	0.00	15.05	2	1,398	0.14%
2024/01/04	3	14.93	0	0.00	14.90	3	1,232	0.24%
2023/12/22	5	15.00	0	0.00	14.90	5	1,347	0.37%
2023/12/15	10	15.75	10	15.85	15.80	0	1,203	0.00%
2023/12/04	0	0.00	1	15.40	15.50	-1	1,022	-0.10%
2023/11/15	0	0.00	1	13.25	13.25	-1	803	-0.12%
2023/11/13	1	13.05	0	0.00	13.05	1	810	0.12%
2023/10/19	1	13.30	0	0.00	13.30	1	1,015	0.10%
2023/10/16	0	0.00	0.2	13.80	14.00	-0.2	1,036	-0.02%
2023/09/28	6	13.11	10	13.37	13.45	-4	1,041	-0.38%
2023/09/27	1	14.10	0	0.00	13.85	1	936	0.11%
2023/09/14	0	0.00	1	14.85	14.80	-1	1,150	-0.09%
2023/09/13	0	0.00	6	14.57	14.55	-6	1,158	-0.52%
2023/09/12	0	0.00	1	14.30	14.25	-1	1,155	-0.09%
2023/09/11	0	0.00	1	14.25	14.05	-1	1,153	-0.09%
2023/09/08	0	0.00	1	14.25	14.15	-1	1,158	-0.09%
2023/09/06	2	14.13	0	0.00	14.05	2	1,207	0.17%
2023/09/05	4	14.28	0	0.00	14.35	4	1,214	0.33%
2023/09/04	0	0.00	6	14.33	14.45	-6	1,218	-0.49%
2023/09/01	0	0.00	1	14.10	14.00	-1	1,213	-0.08%
2023/08/31	0	0.00	3	13.93	13.95	-3	1,217	-0.25%
2023/08/29	6	13.81	0	0.00	13.75	6	1,236	0.49%
2023/08/22	5	14.54	0	0.00	14.50	5	1,295	0.39%
2023/08/21	0	0.00	1	14.90	14.85	-1	1,293	-0.08%
2023/08/16	0	0.00	2	14.38	14.25	-2	1,292	-0.15%
2023/08/15	1	14.20	0	0.00	14.25	1	1,284	0.08%
2023/08/10	7	15.44	3	15.48	15.45	4	1,256	0.32%
2023/08/07	1	17.00	0	0.00	17.00	1	1,190	0.08%
2023/07/18	0	0.00	3	16.65	16.60	-3	1,168	-0.26%
2023/07/17	3	16.42	0	0.00	16.45	3	1,160	0.26%
2023/07/05	0	0.00	1	17.70	17.65	-1	1,229	-0.08%
2023/06/21	1	17.60	0	0.00	17.60	1	1,165	0.09%
2023/06/14	0	0.00	1	16.50	16.40	-1	1,129	-0.09%
2023/06/13	1	16.25	0	0.00	16.35	1	1,251	0.08%
2023/06/12	3	16.80	0	0.00	16.75	3	1,314	0.23%
2023/06/06	0	0.00	0	17.30	17.30	0	1,528	0.00%
2023/06/05	1	17.30	1	17.40	17.30	0	1,542	0.00%
2023/06/01	1	17.00	1	17.20	17.10	0	1,577	0.00%
2023/05/31	1	17.20	0	0.00	17.20	1	1,554	0.06%
2023/05/16	0	0.00	2	17.40	17.40	-2	1,969	-0.10%
2023/05/15	0	0.00	1	17.30	17.25	-1	1,992	-0.05%
2023/05/12	2	17.38	0	0.00	17.20	2	2,000	0.10%
2023/05/11	2	17.38	0	0.00	17.05	2	1,995	0.10%
2023/05/10	0	0.00	6	17.58	17.55	-6	1,990	-0.30%
2023/05/09	1	17.30	0	0.00	17.15	1	2,009	0.05%
2023/05/08	2	17.35	1	17.55	17.35	1	2,020	0.05%
2023/05/05	0	0.00	1	17.45	17.40	-1	2,028	-0.05%
2023/05/04	5	17.30	0	0.00	17.30	5	2,073	0.24%
2023/04/28	0	0.00	2	17.70	17.70	-2	2,157	-0.09%
2023/04/27	4	17.43	1	17.55	17.55	3	2,154	0.14%
2023/04/26	1	17.60	2	17.80	17.65	-1	2,145	-0.05%
2023/04/25	3	17.77	3	18.30	17.65	0	2,138	0.00%
2023/04/24	0	0.00	5	18.07	18.05	-5	2,123	-0.24%
2023/04/21	0	0.00	5	18.10	17.65	-5	2,107	-0.24%
2023/04/20	0	0.00	9	17.94	17.80	-9	2,147	-0.42%
2023/04/19	2	17.83	1	18.05	17.70	1	2,140	0.05%
2023/04/18	17	18.03	0	0.00	17.90	17	2,131	0.80%
2023/04/17	3	18.27	1	18.60	18.30	2	2,114	0.09%
2023/04/14	4	18.24	4	18.51	18.25	0	2,103	0.00%
2023/04/13	1	17.80	13	18.28	18.40	-12	2,061	-0.58%
2023/04/12	1	17.40	11	17.82	17.95	-10	2,039	-0.49%
2023/04/11	6	17.55	0	0.00	17.55	6	2,023	0.30%
2023/04/10	0	0.00	2	17.93	17.80	-2	2,013	-0.10%
2023/04/07	3	17.70	1	17.90	17.70	2	2,012	0.10%
2023/04/06	13	17.84	0	0.00	17.80	13	2,007	0.65%
2023/03/31	2	18.33	0	0.00	18.30	2	1,989	0.10%
2023/03/30	1	18.20	3	18.45	18.30	-2	2,007	-0.10%
2023/03/29	2	18.25	0	0.00	18.25	2	2,072	0.10%
2023/03/28	2	18.50	1	18.40	18.40	1	2,069	0.05%
2023/03/27	0	0.00	1	18.70	18.55	-1	2,056	-0.05%
2023/03/24	4	18.48	0	0.00	18.45	4	2,057	0.19%
2023/03/22	1	19.10	15	19.05	19.15	-14	2,076	-0.67%
2023/03/21	15	19.30	0	0.00	19.15	15	2,070	0.72%
2023/03/16	0	0.00	22	17.51	17.15	-22	1,899	-1.16%
2023/03/14	1	19.80	0	0.00	19.65	1	1,674	0.06%
2023/03/10	22	19.66	0	0.00	19.50	22	1,523	1.44%
2023/03/07	1	19.10	0	0.00	19.25	1	1,424	0.07%
2023/02/21	2	18.55	0	0.00	18.15	2	1,125	0.18%
2023/02/13	4	16.10	6	16.20	16.30	-2	889	-0.22%
2023/02/08	0	0.00	0	15.90	15.95	0	854	0.00%
2023/02/07	2	16.00	0	0.00	15.90	2	843	0.24%
2023/02/06	0	0.00	2	15.95	16.00	-2	816	-0.25%
2023/02/02	12	15.52	10	15.52	15.60	2	785	0.25%
2023/01/10	0	0.00	0	14.30	14.10	0	640	0.00%
2022/12/21	5	14.00	5	14.55	14.40	0	554	-0.01%
2022/12/14	0	0.00	5	14.05	13.75	-5	443	-1.13%
2022/12/13	10	13.83	6	14.02	13.75	4	431	0.93%
2022/12/12	1	13.15	0	0.00	13.15	1	408	0.24%
2022/12/01	0	0.00	1	13.45	13.40	-1	486	-0.21%
2022/11/24	0	0.00	0.1	12.90	12.95	-0.1	495	-0.01%
2022/11/15	1	13.05	0	0.00	13.20	1	532	0.19%
2022/11/14	0	0.00	1	12.90	12.85	-1	538	-0.19%
2022/11/11	0	0.00	1	12.70	12.40	-1	563	-0.18%
2022/11/04	1	12.05	1	12.25	12.30	0	782	0.00%
2022/11/02	0	0.00	1	12.30	12.25	-1	791	-0.13%
2022/10/28	1	12.00	0	0.00	11.95	1	808	0.12%
2022/10/24	0	0.00	2	12.23	12.10	-2	912	-0.22%
2022/10/20	0	0.00	1	12.00	12.00	-1	911	-0.11%
2022/10/19	0	0.00	1	12.35	12.20	-1	909	-0.11%
2022/10/18	1	12.05	3	12.23	12.15	-2	904	-0.22%
2022/10/17	2	11.78	0	0.00	11.95	2	902	0.22%
2022/10/14	0	0.00	1	12.10	12.00	-1	900	-0.11%
2022/10/13	1	12.10	0	0.00	11.55	1	898	0.11%
2022/10/12	3	12.35	0	0.00	12.30	3	892	0.34%
2022/10/07	2	13.03	0	0.00	12.95	2	901	0.22%
2022/10/06	3	12.95	3	13.15	13.15	0	915	0.00%
2022/09/29	0	0.00	2	12.63	12.60	-2	933	-0.21%
2022/09/23	0	0.00	1	13.50	13.40	-1	958	-0.10%
2022/09/22	1	13.30	0	0.00	13.25	1	970	0.10%
2022/09/21	1	13.40	0	0.00	13.50	1	970	0.10%
2022/09/20	2	13.70	0	0.00	13.75	2	970	0.21%
2022/09/15	0	0.00	1	14.00	14.05	-1	971	-0.10%
2022/09/14	0.1	13.80	0	0.00	13.70	0.1	968	0.01%
2022/09/13	1	13.90	1	14.10	14.05	0	971	0.00%
2022/09/12	1	13.95	0	0.00	14.10	1	982	0.10%
2022/08/01	0	0.00	2	12.33	13.10	-2	684	-0.29%
2022/07/26	1	12.10	0	0.00	12.10	1	682	0.15%
2022/07/25	0	0.00	1	12.35	12.30	-1	692	-0.14%
2022/07/19	0	0.00	2	11.95	12.05	-2	803	-0.25%
2022/07/18	0	0.00	1	11.80	11.80	-1	824	-0.12%
2022/07/15	3	11.67	0	0.00	11.65	3	839	0.36%
2022/07/14	2	11.93	0	0.00	11.95	2	864	0.23%
2022/07/07	0	0.00	1	12.90	12.95	-1	1,313	-0.08%
2022/07/05	0	0.00	3	13.20	13.25	-3	1,367	-0.22%
2022/07/04	0	0.00	2	12.83	12.75	-2	1,376	-0.15%
2022/06/27	0	0.00	3	14.00	14.00	-3	1,398	-0.21%
2022/06/22	2	13.73	0	0.00	13.45	2	1,420	0.14%
2022/06/21	0	0.00	2	13.83	13.90	-2	1,430	-0.14%
2022/06/20	0	0.00	6	14.15	13.45	-6	1,435	-0.42%
2022/06/16	2	14.98	0	0.00	14.70	2	1,508	0.13%
2022/06/09	2	15.70	0	0.00	15.75	2	1,557	0.13%
2022/05/20	0	0.00	1	15.80	15.75	-1	2,042	-0.05%
2022/05/19	3	15.42	1	15.60	15.60	2	2,103	0.10%
2022/05/13	0	0.00	2	15.38	15.30	-2	2,098	-0.10%
2022/05/10	0	0.00	4	15.63	15.70	-4	2,116	-0.19%
2022/05/09	1	15.80	1	15.50	15.45	0	2,179	0.00%
2022/05/06	1	16.25	0	0.00	16.40	1	2,149	0.05%
2022/05/05	0	0.00	1	16.95	16.85	-1	2,155	-0.05%
2022/05/04	1	16.65	0	0.00	16.75	1	2,156	0.05%
2022/04/22	1	18.55	1	18.80	18.55	0	2,078	0.00%
2022/04/21	2	18.78	3	18.60	18.60	-1	2,066	-0.05%
2022/04/20	5	18.87	1	18.90	18.85	4	2,076	0.19%
2022/04/19	1	19.00	0	0.00	19.00	1	2,058	0.05%
2022/04/18	4	19.16	0	0.00	19.05	4	2,041	0.20%
2022/04/15	0	0.00	1	20.35	20.00	-1	2,010	-0.05%
2022/04/14	3	20.68	2	21.00	20.40	1	1,964	0.05%
2022/04/13	2	19.80	1	20.05	20.50	1	1,734	0.06%
2022/04/12	3	19.18	3	19.52	19.55	0	1,644	0.00%
2022/04/07	1	18.95	1	19.50	18.85	0	1,583	0.00%
2022/03/31	1	19.40	3	19.43	19.35	-2	1,591	-0.13%
2022/03/30	0	0.00	5	19.51	19.60	-5	1,597	-0.31%
2022/03/29	5	19.11	0	0.00	19.00	5	1,576	0.32%
2022/03/28	1	19.30	0	0.00	19.30	1	1,576	0.06%
2022/03/11	0	0.00	20	19.60	19.70	-20	1,663	-1.20%
2022/03/08	2	19.95	2	20.10	18.45	0	1,629	0.00%
2022/03/03	2	19.90	0	0.00	19.90	2	1,478	0.14%
2022/03/01	0	0.00	1	20.15	19.45	-1	1,416	-0.07%
2022/02/25	0	0.00	2	19.05	19.15	-2	1,415	-0.14%
2022/02/21	1	19.35	7	18.89	19.15	-6	1,430	-0.42%
2022/02/17	5	18.30	0	0.00	18.30	5	1,416	0.35%
2022/02/15	2	18.48	0	0.00	18.30	2	1,471	0.14%
2022/02/14	3	18.60	0	0.00	18.50	3	1,535	0.20%
2022/02/10	2	18.90	2	19.23	19.10	0	1,587	0.00%
2022/02/09	20	19.40	0	0.00	19.40	20	1,647	1.21%
2022/02/08	0	0.00	1	18.40	18.75	-1	1,591	-0.06%
2022/02/07	0	0.00	2	18.10	18.25	-2	1,594	-0.13%
2022/01/24	1	17.15	1	17.40	17.35	0	1,618	0.00%
2022/01/21	1	18.00	3	18.37	18.00	-2	1,627	-0.12%
2022/01/20	0	0.00	6	18.28	18.20	-6	1,632	-0.37%
2022/01/17	1	18.00	1	18.20	18.20	0	1,646	0.00%
2022/01/13	0	0.00	4	18.61	18.55	-4	1,708	-0.23%
2022/01/12	1	18.20	0	0.00	18.15	1	1,697	0.06%
2022/01/04	1	19.75	0	0.00	19.80	1	1,779	0.06%
2021/12/29	1	19.85	0	0.00	20.00	1	1,846	0.05%
2021/12/27	4	19.99	0	0.00	20.05	4	1,926	0.21%
2021/12/24	4	20.28	2	20.68	20.25	2	1,945	0.10%
2021/12/23	1	20.45	0	0.00	20.45	1	1,959	0.05%
2021/12/22	3	20.55	0	0.00	20.60	3	1,974	0.15%
2021/12/21	2	20.18	2	20.70	20.70	0	1,975	0.00%
2021/12/17	0	0.00	4	20.09	20.25	-4	1,866	-0.21%
2021/12/16	1	19.80	0	0.00	19.85	1	1,843	0.05%
2021/12/14	2	19.98	5	19.71	19.70	-3	1,915	-0.16%
2021/12/13	0	0.00	8	20.32	20.30	-8	1,912	-0.42%
2021/12/10	5	19.98	2	20.38	19.95	3	1,903	0.16%
2021/12/09	4	20.15	2	20.30	20.20	2	1,924	0.10%
2021/12/08	2	20.35	0	0.00	20.15	2	1,963	0.10%
2021/11/26	1	19.95	3	19.95	19.95	-2	2,145	-0.09%
2021/11/25	1	20.40	3	20.35	20.40	-2	2,232	-0.09%
2021/11/24	5	20.65	0	0.00	20.55	5	2,229	0.22%
2021/11/23	1	19.85	0	0.00	19.65	1	2,202	0.05%
2021/11/17	3	19.77	0	0.00	19.75	3	2,419	0.12%
2021/11/16	1	20.00	0	0.00	19.75	1	2,446	0.04%
2021/11/15	1	20.15	0	0.00	20.15	1	2,448	0.04%
2021/11/11	0	0.00	8	20.96	20.90	-8	2,566	-0.31%
2021/11/10	3	20.67	0	0.00	20.70	3	2,548	0.12%
2021/11/09	2	20.70	1	20.95	20.90	1	2,623	0.04%
2021/11/08	0	0.00	1	21.25	21.30	-1	2,693	-0.04%
2021/11/05	1	20.30	0	0.00	20.20	1	2,696	0.04%
2021/10/27	3	20.33	0	0.00	20.25	3	2,919	0.10%
2021/10/21	0	0.00	1	20.75	21.00	-1	3,291	-0.03%
2021/10/20	0	0.00	1	21.30	20.45	-1	3,336	-0.03%
2021/10/18	0	0.00	2	21.05	21.00	-2	3,613	-0.06%
2021/10/14	0	0.00	2	20.75	20.80	-2	4,028	-0.05%
2021/10/12	1	20.20	0	0.00	19.95	1	4,543	0.02%
2021/10/08	0	0.00	1.2	21.73	20.95	-1.2	4,831	-0.02%
2021/10/04	0	0.00	1	20.40	20.20	-1	7,529	-0.01%
2021/09/29	5	22.15	3	22.02	22.00	2	9,754	0.02%
2021/09/13	0	0.00	10	24.50	24.50	-10	16,262	-0.06%
2021/09/10	9	24.06	1	24.65	23.75	8	16,320	0.05%
2021/09/09	0	0.00	3	24.10	24.20	-3	16,474	-0.02%
2021/09/08	0	0.00	3	24.52	23.55	-3	16,626	-0.02%
2021/09/07	2	24.05	0	0.00	24.05	2	16,740	0.01%
2021/09/06	0	0.00	1	25.10	24.15	-1	16,819	-0.01%
2021/09/03	6	24.84	1	25.95	24.70	5	16,851	0.03%
2021/09/02	2	25.45	0	0.00	25.20	2	16,917	0.01%
2021/09/01	8	26.32	0	0.00	26.40	8	16,973	0.05%
2021/08/31	1	26.60	1	27.00	26.75	0	17,004	0.00%
2021/08/26	0	0.00	2	26.50	26.10	-2	17,835	-0.01%
2021/08/18	1	23.40	3	24.40	25.85	-2	19,469	-0.01%
2021/08/17	1	25.50	0	0.00	24.25	1	19,438	0.01%
2021/08/16	1	26.10	0	0.00	26.10	1	19,460	0.01%
2021/08/13	1	27.00	0	0.00	26.75	1	19,555	0.01%
2021/08/10	3	27.78	0	0.00	27.00	3	19,768	0.02%
2021/08/06	0	0.00	1	27.90	27.35	-1	19,920	-0.01%
2021/08/05	1	27.25	6	27.29	27.20	-5	20,080	-0.02%
2021/08/04	0	0.00	1	28.30	28.30	-1	20,197	0.00%
2021/08/02	0	0.00	1	28.50	29.35	-1	21,196	0.00%
2021/07/30	1	29.15	0	0.00	28.70	1	21,203	0.00%
2021/07/29	0	0.00	1	28.05	29.20	-1	21,152	0.00%
2021/07/28	3	28.07	3	28.25	27.60	0	21,127	0.00%
2021/07/27	1	27.85	0	0.00	27.80	1	21,060	0.00%
2021/07/23	0	0.00	1	28.90	29.00	-1	21,075	0.00%
2021/07/22	5	28.61	5	28.75	28.25	0	21,086	0.00%
2021/07/21	8	31.19	16	31.15	29.30	-8	21,006	-0.04%
2021/07/20	1	31.45	2	31.23	31.25	-1	20,880	0.00%
2021/07/19	11	32.26	5	32.56	32.20	6	20,817	0.03%
2021/07/16	1	31.50	1	31.50	30.95	0	21,167	0.00%
2021/07/15	6	31.06	7	30.99	32.00	-1	21,873	0.00%
2021/07/14	17	30.51	20	30.90	29.70	-3	22,403	-0.01%
2021/07/13	15	33.39	14	34.15	32.60	1	22,402	0.00%
2021/07/12	21.2	35.93	34	36.20	36.20	-12.8	21,892	-0.06%
2021/07/09	4	33.44	7	33.56	33.10	-3	21,079	-0.01%
2021/07/08	15	32.84	5	33.35	32.75	10	20,867	0.05%
2021/07/07	5	32.31	10	32.49	31.90	-5	20,350	-0.02%
2021/07/06	14	33.92	9.1	33.45	32.95	4.9	20,180	0.02%
2021/07/05	9.1	31.38	15	30.36	32.25	-5.9	19,822	-0.03%
2021/07/02	16	30.88	25	29.75	29.35	-9	19,036	-0.05%
2021/07/01	26	33.71	6	31.89	30.50	20	18,846	0.11%
2021/06/30	2	31.55	0	0.00	32.10	2	17,852	0.01%
2021/06/29	2	28.33	3	28.57	29.20	-1	17,581	-0.01%
2021/06/28	5	25.29	3	24.98	26.55	2	16,386	0.01%
2021/06/25	3	24.28	2	24.15	24.15	1	15,698	0.01%
2021/06/24	1	23.25	7	24.24	23.55	-6	15,425	-0.04%
2021/06/23	9	23.42	7	23.22	22.50	2	15,035	0.01%
2021/06/22	1	22.05	1	21.90	23.10	0	14,389	0.00%
2021/06/21	1	21.10	3	21.00	21.00	-2	14,239	-0.01%
2021/06/18	11	22.88	0	0.00	22.25	11	14,146	0.08%
2021/06/17	1	22.75	1	23.20	22.60	0	13,965	0.00%
2021/06/16	1	23.00	32	22.58	22.35	-31	13,797	-0.22%
2021/06/11	4	22.65	4	22.05	22.25	0	13,574	0.00%
2021/06/10	4	22.25	7	21.55	22.40	-3	13,538	-0.02%
2021/06/07	13	22.28	2	22.45	22.35	11	13,323	0.08%
2021/06/04	3	25.00	0	0.00	24.10	3	13,090	0.02%
2021/06/03	2	23.85	0	0.00	24.30	2	12,625	0.02%
2021/06/02	10	25.15	10	24.60	24.25	0	12,471	0.00%
2021/06/01	20	24.28	0	0.00	24.00	20	12,187	0.16%
2021/05/31	1	24.40	2	23.60	23.70	-1	12,146	-0.01%
2021/05/28	5	23.30	0	0.00	23.40	5	11,534	0.04%
2021/05/27	1	20.10	7	21.10	21.30	-6	11,250	-0.05%
2021/05/25	3	19.55	0	0.00	19.35	3	10,938	0.03%
2021/05/24	3	19.98	0	0.00	19.50	3	10,934	0.03%
2021/05/21	1	20.00	0	0.00	19.85	1	10,970	0.01%
2021/05/18	0	0.00	4	17.80	17.85	-4	10,524	-0.04%
2021/05/17	0	0.00	1	16.25	16.25	-1	10,432	-0.01%
2021/05/14	4	17.75	3	18.63	18.05	1	10,325	0.01%
2021/05/13	0	0.00	12	19.86	19.65	-12	10,187	-0.12%
2021/05/12	2	22.88	1	22.45	21.80	1	9,980	0.01%
2021/05/11	26	26.26	8	25.98	24.20	18	9,820	0.18%
2021/05/10	30	23.56	47	23.96	25.30	-17	9,217	-0.18%
2021/05/07	0	0.00	1	22.75	23.00	-1	8,785	-0.01%
2021/05/06	18	22.85	0	0.00	22.80	18	8,730	0.21%
2021/05/04	1	20.25	6	20.25	20.25	-5	8,620	-0.06%
2021/05/03	0	0.00	1	22.85	22.50	-1	8,583	-0.01%
2021/04/29	0	0.00	1	22.70	23.00	-1	8,525	-0.01%
2021/04/28	0	0.00	1	21.80	21.65	-1	8,415	-0.01%
2021/04/27	0	0.00	5	22.77	22.70	-5	8,300	-0.06%
2021/04/26	1	23.55	0	0.00	23.25	1	8,224	0.01%
2021/04/23	7	22.84	16	23.13	23.20	-9	8,150	-0.11%
2021/04/22	6	26.42	9	26.00	25.20	-3	8,003	-0.04%
2021/04/21	15	24.82	6	24.33	24.40	9	7,276	0.12%
2021/04/20	27	21.50	8	21.36	23.35	19	6,402	0.30%
2021/04/19	2	20.50	0	0.00	21.25	2	5,609	0.04%
2021/04/14	50	17.57	55	16.68	16.85	-5	4,771	-0.10%
2021/04/13	3	16.83	3	16.65	16.75	0	4,518	0.00%
2021/04/12	4	17.50	0	0.00	17.35	4	4,601	0.09%
2021/04/09	26	16.93	23	16.45	16.60	3	4,383	0.07%
2021/04/07	11	13.99	6	13.92	14.85	5	4,306	0.12%
2021/04/06	1	13.20	6	13.10	13.50	-5	4,078	-0.12%
2021/03/23	0	0.00	1	11.70	11.70	-1	4,627	-0.02%
2021/03/22	1	11.80	0	0.00	11.90	1	4,678	0.02%
2021/03/15	0	0.00	0	11.95	12.05	0	5,586	0.00%
2021/03/04	0	0.00	2	11.70	12.00	-2	5,545	-0.04%
2021/02/24	2	11.40	5	11.70	11.20	-3	5,376	-0.06%
2021/02/23	5	11.55	0	0.00	11.95	5	5,310	0.09%
2021/01/27	0	0.00	20	10.15	10.15	-20	5,191	-0.39%
2021/01/26	20	10.35	0	0.00	10.25	20	5,191	0.39%
2021/01/08	0	0.00	8	11.63	11.65	-8	4,885	-0.16%
2020/12/31	10	12.70	25	12.35	12.35	-15	4,300	-0.35%
2020/12/30	24	12.95	2	12.73	12.75	22	4,185	0.53%
2020/12/28	2	11.15	2	11.05	10.95	0	3,324	0.00%
2020/12/25	2	11.23	0	0.00	11.20	2	3,256	0.06%
2020/12/24	0	0.00	20	11.30	11.40	-20	3,198	-0.63%
2020/12/23	2	11.50	0	0.00	11.70	2	3,103	0.06%
2020/12/22	3	12.50	0	0.00	11.80	3	2,896	0.10%
2020/12/21	20	11.75	0	0.00	11.85	20	2,536	0.79%
2020/12/14	0	0.00	9	11.80	11.80	-9	1,997	-0.45%
2020/12/11	10	11.57	2	11.93	11.35	8	1,873	0.43%
2020/12/10	1	11.05	0	0.00	11.10	1	1,542	0.06%
2020/12/01	0	0.00	50	9.90	10.00	-50	1,530	-3.27%
2020/11/30	50	9.98	0	0.00	10.10	50	1,484	3.37%
2020/11/25	0	0.00	9	9.26	9.32	-9	1,337	-0.67%
2020/11/24	10	9.18	1	9.13	9.14	9	1,289	0.70%
2020/11/20	0	0.00	20	8.70	8.73	-20	1,199	-1.67%
2020/11/19	20	8.70	0	0.00	8.69	20	1,201	1.67%
2020/11/03	0	0.00	2	8.20	8.17	-2	967	-0.21%
2020/09/17	0	0.00	12	9.10	9.06	-12	954	-1.26%
2020/09/15	0	0.00	100	8.92	8.88	-100	926	-10.79%
2020/09/10	0	0.00	1	9.07	9.00	-1	683	-0.15%
2020/09/09	40	8.84	0	0.00	8.72	40	639	6.25%
2020/09/08	72	8.81	0	0.00	8.88	72	631	11.40%
2020/07/07	0	0.00	3	8.20	8.20	-3	742	-0.40%
2020/07/06	0	0.00	30	8.11	8.25	-30	718	-4.18%
2020/06/29	0	0.00	10	7.25	7.38	-10	641	-1.56%
2020/06/15	3	8.24	0	0.00	8.20	3	579	0.52%
2020/05/29	6	7.75	0	0.00	7.89	6	672	0.89%
2020/05/26	33	6.80	0	0.00	6.80	33	487	6.77%
2020/05/25	1	6.68	0	0.00	6.68	1	483	0.21%
2019/04/19	0	8.09	0	0.00	8.10	0	212	0.00%
2019/04/10	0	8.11	0	0.00	8.12	0	193	0.00%
2019/03/20	0	8.08	0	0.00	8.15	0	169	0.00%
2018/12/26	0	0.00	0.2	8.18	8.18	-0.2	134	-0.12%
2018/09/19	0	0.00	5	9.18	9.30	-5	310	-1.61%
2018/09/18	0	0.00	2	9.13	9.02	-2	323	-0.62%
2018/08/27	0	0.00	2	9.45	9.45	-2	669	-0.30%
2018/08/14	0.2	9.40	0	0.00	9.40	0.2	724	0.03%
2018/08/07	0	0.00	10	9.76	9.58	-10	734	-1.36%
2018/06/11	0	0.00	1	11.15	11.15	-1	1,060	-0.09%
2018/06/07	1	11.05	0	0.00	11.10	1	1,100	0.09%
2018/05/16	0	0.00	0.2	10.50	10.50	-0.2	1,641	-0.01%
2018/05/02	0	0.00	0.6	11.10	10.60	-0.6	2,117	-0.03%
2018/04/18	3	10.80	0	0.00	10.80	3	2,436	0.12%
2018/04/17	4	11.00	0	0.00	10.80	4	2,758	0.15%
2018/03/30	0.2	10.80	0	0.00	10.80	0.2	3,155	0.01%
2018/03/06	0	0.00	1	10.55	10.55	-1	3,052	-0.03%
2018/03/05	0	0.00	2	10.50	10.60	-2	3,042	-0.07%
2018/03/01	3	12.00	0	0.00	11.90	3	2,856	0.11%
2018/02/26	1	11.20	0	0.00	11.25	1	2,635	0.04%
2018/02/06	5	10.50	0	0.00	10.45	5	2,481	0.20%
2018/02/05	0	0.00	0.4	11.20	11.10	-0.4	2,457	-0.02%
2018/01/16	0	0.00	1	10.45	10.60	-1	2,065	-0.05%
2018/01/12	1	11.10	0	0.00	11.05	1	1,960	0.05%