新鋼 (2032)-第一金-安和券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	17.00	0	0.00	17.25	1	503	0.20%
2024/05/09	0	0.00	2	17.35	17.15	-2	502	-0.40%
2024/05/08	0	0.00	1	17.25	17.25	-1	501	-0.20%
2024/05/07	4	17.15	1	17.50	17.20	3	501	0.60%
2024/05/03	1	17.60	1	17.95	17.45	0	499	0.00%
2024/05/02	0	0.00	3	17.82	17.75	-3	506	-0.59%
2024/04/30	2	17.63	0	0.00	17.60	2	506	0.40%
2024/04/29	2	17.73	7	17.91	17.80	-5	508	-0.98%
2024/04/26	6	17.62	0	0.00	17.60	6	509	1.18%
2024/04/25	3	17.70	2	17.98	17.80	1	509	0.20%
2024/04/24	8	17.79	0	0.00	17.90	8	510	1.57%
2024/04/19	1	18.40	0	0.00	17.85	1	503	0.20%
2024/04/18	1	18.10	6	18.01	18.10	-5	490	-1.02%
2024/04/17	2	17.18	1	17.40	17.35	1	465	0.22%
2024/04/16	1	17.40	1	17.95	17.15	0	466	0.00%
2024/04/15	5	17.65	9	17.93	17.80	-4	465	-0.86%
2024/04/12	6	17.67	1	17.95	17.70	5	465	1.07%
2024/04/11	4	18.06	0	0.00	17.95	4	468	0.85%
2024/04/10	5	18.36	5	18.42	18.55	0	489	0.00%
2024/04/03	0	0.00	9	17.20	17.05	-9	345	-2.60%
2024/04/01	1	15.65	1	15.90	15.65	0	317	0.00%
2024/03/29	3	15.70	1	16.00	15.65	2	391	0.51%
2024/03/28	0	0.00	1	15.90	15.75	-1	553	-0.18%
2024/03/26	1	15.70	0	0.00	15.70	1	588	0.17%
2024/03/25	0	0.00	1	15.90	15.90	-1	664	-0.15%
2024/03/22	2	15.78	0	0.00	15.85	2	787	0.25%
2024/03/21	0	0.00	3	15.93	15.85	-3	920	-0.33%
2024/03/20	2	15.70	0	0.00	15.80	2	980	0.20%
2024/03/19	2	15.93	0	0.00	15.95	2	980	0.20%
2024/03/18	1	15.95	0	0.00	16.00	1	979	0.10%
2024/03/15	4	16.11	0	0.00	16.05	4	977	0.41%
2024/03/14	0	0.00	2	16.40	16.25	-2	977	-0.20%
2024/03/12	0	0.00	1	16.15	16.15	-1	969	-0.10%
2024/03/07	2	16.28	0	0.00	16.30	2	967	0.21%
2024/03/06	0	0.00	7	16.54	16.50	-7	965	-0.72%
2024/03/05	1	16.10	0	0.00	16.10	1	961	0.10%
2024/03/04	3	16.32	0	0.00	16.30	3	958	0.31%
2024/03/01	3	16.58	0	0.00	16.55	3	956	0.31%
2024/02/27	1	17.00	0	0.00	16.80	1	953	0.10%
2024/02/16	0	0.00	1	16.95	17.10	-1	950	-0.11%
2024/02/05	1	16.65	0	0.00	16.80	1	945	0.11%
2024/01/29	0	0.00	2	17.20	17.25	-2	941	-0.21%
2024/01/26	0	0.00	6	16.94	16.95	-6	939	-0.64%
2024/01/25	4	16.90	0	0.00	16.75	4	936	0.43%
2024/01/24	3	17.35	2	17.65	17.40	1	928	0.11%
2024/01/23	0	0.00	4	17.33	17.40	-4	929	-0.43%
2024/01/22	2	16.78	4	17.09	17.10	-2	925	-0.22%
2024/01/19	9	17.01	0	0.00	16.90	9	921	0.98%
2023/12/26	30	19.73	0	0.00	19.75	30	758	3.95%
2023/12/25	0	0.00	20	19.98	20.10	-20	684	-2.92%
2023/12/21	20	19.07	0	0.00	18.90	20	504	3.96%
2023/12/20	0	0.00	10	19.75	19.25	-10	481	-2.08%
2023/12/19	20	18.39	10	19.15	18.40	10	405	2.47%
2023/11/09	0	0.00	1	15.50	15.65	-1	87	-1.14%
2023/08/23	0	0.00	16	16.53	16.80	-16	150	-10.66%
2023/08/08	1	17.85	0	0.00	17.80	1	152	0.65%
2023/08/07	0	0.00	6	18.25	18.00	-6	151	-3.97%
2023/07/11	1	17.50	0	0.00	17.50	1	137	0.72%
2023/07/06	1	17.90	0	0.00	17.85	1	140	0.71%
2023/07/04	2	18.05	0	0.00	18.10	2	140	1.42%
2023/07/03	1	18.10	0	0.00	18.05	1	140	0.71%
2023/06/16	1	18.30	0	0.00	18.25	1	148	0.67%
2023/06/09	0	0.00	1	18.30	18.35	-1	160	-0.62%
2023/06/07	0	0.00	2	18.30	18.25	-2	167	-1.20%
2023/06/05	0	0.00	7	18.40	18.25	-7	171	-4.08%
2023/05/25	5	18.10	0	0.00	18.05	5	201	2.48%
2023/05/24	0	0.00	2	18.35	18.30	-2	205	-0.97%
2023/05/22	1	18.00	2	18.18	18.05	-1	208	-0.48%
2023/05/19	2	18.00	0	0.00	18.15	2	211	0.95%
2023/05/17	1	18.00	3	18.30	18.25	-2	220	-0.91%
2023/05/16	0	0.00	1	18.20	18.10	-1	220	-0.45%
2023/05/10	1	18.35	1	18.60	18.60	0	238	0.00%
2023/05/09	1	18.30	0	0.00	18.35	1	247	0.40%
2023/05/08	0	0.00	1	18.70	18.65	-1	257	-0.39%
2023/05/03	1	18.35	1	18.55	18.35	0	320	0.00%
2023/05/02	1	18.35	0	0.00	18.50	1	355	0.28%
2023/04/27	0	0.00	1	18.45	18.40	-1	377	-0.27%
2023/04/26	0	0.00	3	18.32	18.40	-3	390	-0.77%
2023/04/25	1	18.20	0	0.00	18.05	1	395	0.25%
2023/04/24	3.1	18.52	2	18.70	18.55	1.1	415	0.27%
2023/04/20	1	19.55	0	0.00	19.30	1	417	0.24%
2023/04/19	4	19.74	2	20.00	19.80	2	421	0.47%
2023/04/18	5	19.83	0	0.00	19.85	5	424	1.18%
2023/02/08	0	0.00	0	21.25	21.25	0	1,287	0.00%
2023/01/31	0	0.00	0.1	21.20	21.50	-0.1	1,217	-0.01%
2023/01/17	0.1	20.70	0	0.00	20.70	0.1	1,170	0.01%
2022/12/21	0	0.00	10	21.30	21.30	-10	865	-1.16%
2022/10/24	0	0.00	1	16.95	16.75	-1	903	-0.11%
2022/10/18	1	16.70	0	0.00	16.65	1	906	0.11%
2022/10/13	0	0.00	6	16.40	16.35	-6	912	-0.66%
2022/09/21	0	0.00	2	19.70	19.70	-2	977	-0.20%
2022/09/16	1	19.85	1	19.90	19.80	0	957	0.00%
2022/09/13	5	20.12	0	0.00	20.20	5	977	0.51%
2022/09/12	0	0.00	12	20.88	20.35	-12	984	-1.22%
2022/09/07	4	19.88	0	0.00	19.75	4	957	0.42%
2022/08/29	11	19.79	0	0.00	19.75	11	937	1.17%
2022/08/24	0	0.00	10	20.90	20.45	-10	930	-1.07%
2022/08/23	10	20.11	0	0.00	20.20	10	921	1.09%
2022/08/19	10	21.10	1	21.15	21.10	9	905	0.99%
2022/08/18	2	21.40	3	21.32	21.30	-1	897	-0.11%
2022/08/17	2	21.25	0	0.00	20.95	2	840	0.24%
2022/08/12	0	0.00	1	19.55	19.55	-1	737	-0.14%
2022/08/05	1	18.65	0	0.00	18.90	1	748	0.13%
2022/08/02	1	20.45	0	0.00	19.30	1	790	0.13%
2022/08/01	0	0.00	17	19.19	20.05	-17	729	-2.33%
2022/07/29	2	18.10	2	18.35	18.25	0	682	0.00%
2022/07/28	4	18.25	2	18.60	18.10	2	702	0.28%
2022/07/27	5	18.15	3	18.32	18.40	2	717	0.28%
2022/07/26	6	18.48	0	0.00	18.30	6	749	0.80%
2022/07/25	3	19.03	1	19.25	19.00	2	765	0.26%
2022/07/22	1	18.95	1	19.20	19.05	0	799	0.00%
2022/07/21	4	18.64	5	18.85	19.00	-1	835	-0.12%
2022/07/20	3	19.08	5	19.90	18.95	-2	875	-0.23%
2022/07/19	0	0.00	1	18.85	18.80	-1	916	-0.11%
2022/07/18	0	0.00	7	18.49	18.65	-7	965	-0.73%
2022/07/15	3	18.05	1	18.35	18.00	2	1,005	0.20%
2022/07/13	0	0.00	2	18.43	18.40	-2	1,140	-0.18%
2022/07/12	1	18.70	0	0.00	17.65	1	1,189	0.08%
2022/07/11	0	0.00	1	19.00	19.00	-1	1,347	-0.07%
2022/07/08	2	18.70	5	19.04	18.80	-3	1,800	-0.17%
2022/07/07	0	0.00	1	18.65	18.60	-1	2,015	-0.05%
2022/07/06	3	18.70	0	0.00	18.35	3	2,073	0.14%
2022/07/05	1	18.65	5	19.27	19.15	-4	2,153	-0.19%
2022/07/04	0	0.00	2	19.03	18.70	-2	2,237	-0.09%
2022/06/30	2	19.78	0	0.00	19.15	2	2,405	0.08%
2022/06/29	1	20.10	1	20.35	20.30	0	2,420	0.00%
2022/06/28	8	21.94	0	0.00	22.10	8	2,440	0.33%
2022/06/27	0	0.00	3	22.40	22.30	-3	2,509	-0.12%
2022/06/24	3	21.50	6	21.83	21.65	-3	2,550	-0.12%
2022/06/23	1	21.25	1	21.60	21.35	0	2,608	0.00%
2022/06/22	4	21.93	3	21.72	21.60	1	2,703	0.04%
2022/06/21	0	0.00	2	22.38	22.50	-2	2,932	-0.07%
2022/06/20	0	0.00	5	22.15	21.75	-5	3,078	-0.16%
2022/06/15	2	23.93	2	24.33	24.00	0	4,229	0.00%
2022/06/14	0	0.00	1	24.00	24.00	-1	4,287	-0.02%
2022/06/10	1	24.70	0	0.00	24.75	1	4,459	0.02%
2022/06/09	12	25.27	0	0.00	25.20	12	4,576	0.26%
2022/06/06	2	25.60	7	25.97	26.15	-5	5,659	-0.09%
2022/06/02	7	25.77	1	26.20	25.65	6	6,499	0.09%
2022/06/01	1	25.90	1	26.20	26.05	0	6,962	0.00%
2022/05/31	5	26.05	0	0.00	25.95	5	7,358	0.07%
2022/05/27	5	26.13	2	26.33	26.10	3	8,460	0.04%
2022/05/26	3	26.52	0	0.00	26.10	3	8,484	0.04%
2022/05/24	1	26.95	0	0.00	26.60	1	8,690	0.01%
2022/05/09	0	0.00	10	26.94	26.80	-10	9,245	-0.11%
2022/05/05	1	29.15	1	29.30	29.15	0	9,231	0.00%
2022/05/04	1	28.60	0	0.00	28.60	1	9,215	0.01%
2022/05/03	1	28.00	0	0.00	29.20	1	9,206	0.01%
2022/04/29	1	29.00	0	0.00	28.95	1	9,182	0.01%
2022/04/27	0	0.00	10	28.90	29.05	-10	9,182	-0.11%
2022/04/26	2	30.45	0	0.00	30.05	2	9,145	0.02%
2022/04/22	1	33.80	1	33.20	33.15	0	9,070	0.00%
2022/04/21	8	33.19	0	0.00	33.15	8	9,073	0.09%
2022/04/20	0	0.00	12	33.50	33.65	-12	9,079	-0.13%
2022/04/19	4	33.76	0	0.00	33.55	4	9,031	0.04%
2022/04/18	9	34.25	0	0.00	33.90	9	8,957	0.10%
2022/04/15	9	35.44	0	0.00	34.75	9	8,911	0.10%
2022/04/14	47	36.66	28	37.63	35.10	19	8,748	0.22%
2022/04/13	0	0.00	9	37.14	37.30	-9	8,295	-0.11%
2022/04/11	0	0.00	9	35.24	33.90	-9	8,015	-0.11%
2022/04/08	2	34.70	2	34.70	34.70	0	7,933	0.00%
2022/04/07	17	34.61	14	34.81	33.40	3	7,841	0.04%
2022/04/01	1	33.35	0	0.00	33.25	1	7,653	0.01%
2022/03/30	0	0.00	1	33.30	34.10	-1	7,596	-0.01%
2022/03/28	1	34.10	2	34.35	34.45	-1	7,482	-0.01%
2022/03/25	0	0.00	1	35.35	35.20	-1	7,440	-0.01%
2022/03/24	9	35.77	22	35.92	35.20	-13	7,355	-0.18%
2022/03/23	35	34.59	3	35.60	34.45	32	7,129	0.45%
2022/03/22	15	36.34	6	36.81	35.40	9	6,974	0.13%
2022/03/21	0	0.00	15	34.62	34.75	-15	6,058	-0.25%
2022/03/17	1	31.65	1	31.80	31.85	0	5,815	0.00%
2022/03/16	3	31.37	10	31.36	31.40	-7	5,757	-0.12%
2022/03/15	3	32.53	8	32.03	31.60	-5	5,680	-0.09%
2022/03/14	2	33.38	0	0.00	33.60	2	5,591	0.04%
2022/03/11	22	33.09	23	34.12	33.20	-1	5,478	-0.02%
2022/03/10	32	32.82	23	33.33	32.70	9	5,139	0.18%
2022/03/09	7	33.44	3	33.37	33.65	4	4,827	0.08%
2022/03/08	12.1	35.08	10	34.27	31.50	2.1	4,396	0.05%
2022/03/07	9	32.23	20	32.40	33.60	-11	3,555	-0.31%
2022/03/04	21.1	32.09	23	32.69	30.55	-1.9	3,091	-0.06%
2022/03/03	11	31.05	7	31.39	31.20	4	2,699	0.15%
2022/03/02	28	30.87	16	30.22	31.55	12	2,317	0.52%
2022/02/25	0	0.00	4	26.90	26.95	-4	1,631	-0.25%
2022/02/23	3	25.02	3	25.40	25.85	0	1,429	0.00%
2022/02/22	51	25.72	43	25.51	25.60	8	1,238	0.65%
2022/01/21	1	21.95	0	0.00	21.95	1	883	0.11%
2022/01/18	0	0.00	2	21.78	21.60	-2	847	-0.24%
2022/01/17	2	21.33	0	0.00	21.40	2	855	0.23%
2022/01/14	0	0.00	0.5	21.65	21.80	-0.5	925	-0.05%
2022/01/13	0	0.00	16	22.55	22.90	-16	929	-1.72%
2022/01/12	2	20.95	0	0.00	20.85	2	887	0.23%
2022/01/11	4	21.39	0	0.00	21.30	4	891	0.45%
2022/01/10	4	22.13	0	0.00	22.00	4	889	0.45%
2022/01/05	0	0.00	1	23.50	23.20	-1	904	-0.11%
2022/01/04	2	23.20	0	0.00	23.25	2	911	0.22%
2022/01/03	1	23.60	0	0.00	23.45	1	917	0.11%
2021/12/30	2	23.78	0	0.00	23.80	2	930	0.22%
2021/12/29	0	0.00	1	23.95	23.90	-1	936	-0.11%
2021/12/27	4	23.89	0	0.00	23.80	4	985	0.41%
2021/12/24	2	24.03	0	0.00	24.15	2	1,004	0.20%
2021/12/23	1	24.20	0	0.00	24.10	1	1,015	0.10%
2021/12/21	1	24.55	1	24.45	24.50	0	1,026	0.00%
2021/12/03	0	0.00	2	23.78	23.35	-2	1,171	-0.17%
2021/12/01	3	23.20	3	23.43	23.45	0	1,248	0.00%
2021/11/30	1	23.35	0	0.00	23.50	1	1,299	0.08%
2021/11/25	1	24.35	0	0.00	24.35	1	1,671	0.06%
2021/11/24	0	0.00	2	24.48	24.55	-2	1,744	-0.11%
2021/11/23	0	0.00	5	23.85	23.30	-5	1,856	-0.27%
2021/11/19	0	0.00	1	23.20	23.00	-1	2,115	-0.05%
2021/11/18	2	23.33	1	23.60	23.30	1	2,154	0.05%
2021/11/17	4	23.54	2	23.93	23.55	2	2,244	0.09%
2021/11/16	4	23.64	0	0.00	23.60	4	2,263	0.18%
2021/11/15	1	23.90	0	0.00	23.90	1	2,284	0.04%
2021/11/08	0	0.00	8	23.93	24.55	-8	2,485	-0.32%
2021/11/05	7	23.32	0	0.00	23.35	7	2,477	0.28%
2021/11/04	1	23.70	0	0.00	23.70	1	2,490	0.04%
2021/11/01	1	23.50	1	23.75	23.60	0	2,592	0.00%
2021/10/28	0	0.00	1	24.50	24.10	-1	2,623	-0.04%
2021/10/27	1	24.15	0	0.00	24.15	1	2,658	0.04%
2021/10/25	0	0.00	3	24.65	24.55	-3	2,823	-0.11%
2021/10/22	4	25.05	4	24.60	24.60	0	2,965	0.00%
2021/10/21	3	26.75	5	26.55	27.20	-2	3,044	-0.07%
2021/10/08	0	0.00	6	25.35	25.35	-6	4,670	-0.13%
2021/09/28	0	0.00	5	27.00	27.10	-5	5,854	-0.09%
2021/09/22	1	27.50	0	0.00	27.00	1	7,290	0.01%
2021/09/14	1	30.10	0	0.00	30.35	1	7,793	0.01%
2021/09/13	0	0.00	1	31.00	31.35	-1	7,848	-0.01%
2021/09/09	1	30.40	1	30.15	30.30	0	7,809	0.00%
2021/09/07	0	0.00	0	30.30	30.20	0	7,791	0.00%
2021/09/03	1	31.65	0	0.00	31.20	1	7,747	0.01%
2021/09/01	0	0.00	1	33.55	34.10	-1	7,656	-0.01%
2021/08/31	16	33.76	28	33.36	34.00	-12	7,547	-0.16%
2021/08/30	10	31.65	3	32.55	32.30	7	7,404	0.09%
2021/08/27	5	32.16	3	31.87	31.80	2	7,363	0.03%
2021/08/26	3	33.15	0	0.00	33.15	3	7,249	0.04%
2021/08/23	0	0.00	1	30.50	30.45	-1	7,227	-0.01%
2021/08/20	1	28.70	0	0.00	28.70	1	7,240	0.01%
2021/08/18	0	0.00	1	29.20	30.80	-1	7,254	-0.01%
2021/08/13	1	33.20	0	0.00	32.00	1	7,242	0.01%
2021/08/06	0	0.00	1	33.10	32.90	-1	7,239	-0.01%
2021/08/05	2	32.90	0	0.00	32.80	2	7,265	0.03%
2021/07/30	5	35.76	4	37.40	34.80	1	7,843	0.01%
2021/07/29	0	0.00	7	35.00	35.80	-7	7,815	-0.09%
2021/07/28	1	34.80	2	34.70	34.30	-1	7,793	-0.01%
2021/07/27	3	35.43	1.1	35.96	34.65	1.9	7,705	0.02%
2021/07/21	5.5	43.48	20	41.96	39.55	-14.5	7,581	-0.19%
2021/07/20	28.1	41.99	14.3	41.46	42.30	13.9	7,209	0.19%
2021/07/19	0	0.00	1.3	41.06	41.30	-1.3	6,716	-0.02%
2021/07/16	1	36.70	0	0.00	37.55	1	6,764	0.01%
2021/07/15	0	0.00	1	37.20	37.20	-1	6,806	-0.01%
2021/07/14	1	35.80	0	36.00	33.85	1	6,930	0.01%
2021/07/13	0	0.00	1	37.20	37.15	-1	7,005	-0.01%
2021/07/12	10.2	40.69	4	41.05	41.25	6.2	7,106	0.09%
2021/07/09	1.3	36.35	0	0.00	37.50	1.3	7,131	0.02%
2021/07/08	1	36.50	0	0.00	36.50	1	7,232	0.01%
2021/07/07	0	0.00	4	34.96	34.85	-4	7,360	-0.05%
2021/07/06	2	36.30	9	36.20	36.10	-7	7,509	-0.09%
2021/07/05	17	39.24	6	39.30	39.05	11	7,433	0.15%
2021/07/02	3	34.71	0	0.00	36.40	3	6,975	0.04%
2021/07/01	8	32.72	3	32.53	33.10	5	6,233	0.08%
2021/06/25	3	21.30	5	22.44	22.70	-2	5,515	-0.04%
2021/06/24	1	21.20	3	20.88	20.65	-2	5,223	-0.04%
2021/06/23	4	20.36	5	20.40	20.15	-1	5,164	-0.02%
2021/06/22	1	20.45	7	20.52	20.80	-6	5,065	-0.12%
2021/06/18	2	19.93	2	20.25	19.95	0	4,971	0.00%
2021/06/17	4	20.26	1	20.55	20.25	3	4,953	0.06%
2021/06/16	1	20.25	2	20.75	20.00	-1	4,940	-0.02%
2021/06/15	1	20.50	2	20.83	20.30	-1	4,916	-0.02%
2021/06/11	0	0.00	1	20.10	19.85	-1	4,888	-0.02%
2021/06/10	4	19.48	4	19.69	19.85	0	4,891	0.00%
2021/06/09	4	20.38	0	0.00	19.85	4	4,880	0.08%
2021/06/07	2	20.95	1	20.25	20.25	1	4,843	0.02%
2021/06/04	1	21.15	1	21.30	20.65	0	4,818	0.00%
2021/06/02	1	21.10	0	0.00	21.20	1	4,747	0.02%
2021/05/24	2	18.43	2	18.70	18.30	0	4,474	0.00%
2021/05/19	2	17.90	8	18.25	18.45	-6	4,496	-0.13%
2021/05/18	2	15.95	4	16.23	16.80	-2	4,469	-0.04%
2021/05/17	1	15.35	0	0.00	15.30	1	4,423	0.02%
2021/05/14	6	17.08	4	17.69	16.95	2	4,392	0.05%
2021/05/13	5	18.26	0	0.00	17.90	5	4,339	0.12%
2021/05/12	6	19.91	1	20.35	19.85	5	4,263	0.12%
2021/05/11	2	23.55	0	0.00	22.05	2	4,176	0.05%
2021/05/10	0	0.00	6	22.41	23.00	-6	3,779	-0.16%
2021/05/07	6	20.35	5	20.58	20.95	1	3,604	0.03%
2021/05/06	0	0.00	1	21.35	20.95	-1	3,564	-0.03%
2021/05/05	2	20.45	2	20.73	20.45	0	3,501	0.00%
2021/05/03	2	22.38	2	23.03	21.00	0	3,396	0.00%
2021/04/29	1	22.35	9	22.26	22.05	-8	3,272	-0.24%
2021/04/28	1	21.30	0	0.00	21.60	1	3,090	0.03%
2021/04/26	0	0.00	6	21.06	21.80	-6	2,978	-0.20%
2021/04/23	8	20.36	2	20.65	20.15	6	2,912	0.21%
2021/04/21	1	20.55	2	20.75	21.10	-1	2,633	-0.04%
2021/04/20	2	21.23	14	21.14	21.10	-12	2,570	-0.47%
2021/04/19	4	21.00	0	0.00	21.60	4	2,444	0.16%
2021/04/15	10	18.65	0	0.00	18.30	10	2,155	0.46%
2021/04/14	0	0.00	11	16.93	17.30	-11	2,002	-0.55%
2021/04/13	16	17.36	1	17.20	17.00	15	1,900	0.79%
2021/04/09	1	16.20	0	0.00	15.55	1	1,672	0.06%
2021/04/08	0	0.00	13	16.00	16.20	-13	1,887	-0.69%
2021/04/06	0	0.00	5	14.65	14.80	-5	1,981	-0.25%
2021/04/01	0	0.00	3	14.20	14.10	-3	1,967	-0.15%
2021/03/26	5	13.75	0	0.00	13.80	5	2,428	0.21%
2021/03/25	0	0.00	1	14.00	13.80	-1	2,563	-0.04%
2021/03/24	0	0.00	1	13.90	13.80	-1	2,563	-0.04%
2021/03/23	1	13.60	1	13.70	13.75	0	2,583	0.00%
2021/03/22	1	13.55	3	13.78	13.85	-2	2,606	-0.08%
2021/03/18	1	13.75	1	13.90	13.80	0	2,714	0.00%
2021/03/16	2	13.80	0	0.00	13.80	2	2,908	0.07%
2021/03/15	2	13.88	1	14.05	14.00	1	2,907	0.03%
2021/03/12	2	14.10	2	14.28	14.05	0	2,931	0.00%
2021/03/11	1	14.10	0	0.00	14.15	1	2,947	0.03%
2021/03/10	3	14.13	1	14.35	14.20	2	2,972	0.07%
2021/03/09	1	14.50	2	14.80	14.50	-1	3,001	-0.03%
2021/03/08	2	14.23	1	14.40	14.30	1	3,024	0.03%
2021/03/05	1	14.45	3	14.62	14.20	-2	3,216	-0.06%
2021/03/04	3	14.83	3	15.05	14.85	0	3,288	0.00%
2021/03/03	0	0.00	4	14.85	14.70	-4	3,314	-0.12%
2021/03/02	6	14.74	3	14.97	14.55	3	3,379	0.09%
2021/02/26	0	0.00	1	15.10	14.90	-1	3,430	-0.03%
2021/02/25	2	14.80	5	15.01	14.90	-3	3,422	-0.09%
2021/02/24	9	14.99	1	14.70	14.70	8	3,413	0.23%
2021/02/23	2	15.10	2	15.20	15.55	0	3,330	0.00%
2021/02/17	0	0.00	1	13.00	13.05	-1	3,137	-0.03%
2021/02/04	1	12.50	0	0.00	12.50	1	3,129	0.03%
2021/02/02	0	0.00	1	12.75	12.70	-1	3,134	-0.03%
2021/01/29	1	12.70	1	12.85	12.35	0	3,135	0.00%
2021/01/28	1	12.50	0	0.00	12.50	1	3,124	0.03%
2021/01/25	1	12.80	1	13.00	13.55	0	3,095	0.00%
2021/01/22	1	12.70	1	12.90	13.05	0	3,074	0.00%
2021/01/21	15	12.71	3	12.83	12.95	12	3,060	0.39%
2021/01/20	1	12.55	1	12.65	12.60	0	3,052	0.00%
2021/01/19	1	13.45	1	13.55	13.25	0	3,032	0.00%
2021/01/18	4	13.26	4	13.18	13.40	0	3,020	0.00%
2021/01/15	1	13.40	1	13.50	13.35	0	2,998	0.00%
2021/01/14	1	14.35	1	14.55	14.05	0	2,970	0.00%
2021/01/13	1	13.75	2	14.00	14.10	-1	2,955	-0.03%
2021/01/12	0	0.00	2	13.98	14.00	-2	2,929	-0.07%
2021/01/11	2	15.13	2	15.35	14.90	0	2,889	0.00%
2021/01/08	3	15.47	1	15.25	15.10	2	2,864	0.07%
2021/01/07	3	15.77	2	16.03	15.60	1	2,834	0.04%
2021/01/06	1	16.15	0	0.00	15.50	1	2,790	0.04%
2021/01/05	3	16.22	11	16.20	16.10	-8	2,732	-0.29%
2020/12/31	13	15.80	5	15.60	15.80	8	2,527	0.32%
2020/12/30	0	0.00	5	15.45	15.45	-5	2,239	-0.22%
2020/12/29	0	0.00	1	14.35	14.05	-1	2,058	-0.05%
2020/12/28	1	13.75	2	13.83	13.80	-1	1,985	-0.05%
2020/12/22	6	15.17	0	0.00	13.75	6	1,808	0.33%
2020/12/15	0	0.00	2	13.23	12.85	-2	1,312	-0.15%
2020/12/14	1	12.65	0	0.00	12.85	1	1,385	0.07%
2020/12/11	2	12.80	0	0.00	12.55	2	1,385	0.14%
2020/12/01	0	0.00	5	12.63	11.95	-5	1,323	-0.38%
2020/11/26	2	11.00	0	0.00	11.45	2	983	0.20%
2020/09/17	3	11.55	1	11.30	11.00	2	669	0.30%
2020/09/07	0	0.00	6	10.50	10.65	-6	220	-2.73%
2020/08/10	0	0.00	0.3	8.52	8.57	-0.3	80	-0.34%
2019/12/19	0	0.00	0	9.10	9.18	0	58	0.00%
2018/09/13	0	9.50	0	0.00	9.54	0	99	0.00%
2018/05/14	0	0.00	1	10.40	10.20	-1	607	-0.16%
2018/05/11	1	10.50	1	10.60	10.30	0	614	0.00%
2018/05/03	1	10.40	0	0.00	10.35	1	641	0.16%
2018/04/24	1	11.15	0	0.00	10.90	1	687	0.15%
2018/04/23	0	0.00	3	10.97	11.45	-3	674	-0.44%
2018/04/20	3	10.83	0	0.00	10.65	3	639	0.47%
2018/02/27	9	11.08	0	0.00	11.20	9	795	1.13%
2018/02/26	10	11.70	0	0.00	11.35	10	765	1.31%
2018/02/23	15	11.53	10	11.55	11.50	5	719	0.69%
2018/01/12	0	0.00	5	11.65	11.60	-5	475	-1.05%
2018/01/09	5	10.60	0	0.00	10.65	5	179	2.78%