加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    15張
  • 產業
    上櫃 鋼鐵類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晉椿 (2064)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00115.1515.10-145-2.21%
2024/05/23115.0000.0015.001462.17%
2024/05/2200.00115.2015.05-145-2.20%
2024/05/21115.0000.0015.001452.21%
2024/05/2000.00115.2015.00-145-2.20%
2024/05/17115.0000.0015.051442.23%
2024/05/1500.00115.2015.05-144-2.25%
2024/05/1400.00115.1515.10-143-2.28%
2024/04/30215.0000.0015.102444.49%
2024/04/2500.00115.1515.15-144-2.25%
2024/04/23215.03115.3015.001442.24%
2024/04/2200.00115.2515.10-143-2.28%
2024/04/18115.1000.0015.151442.27%
2024/04/17115.1500.0015.151442.25%
2024/04/1600.00315.3215.15-344-6.67%
2024/04/15215.0500.0015.102454.43%
2024/04/10115.20115.6015.200440.00%
2024/04/0900.00515.3815.40-543-11.40%
2024/04/08115.0000.0015.001412.39%
2024/04/03215.08215.3515.000410.00%
2024/03/28115.1500.0015.101422.36%
2024/03/2700.00115.4015.35-142-2.33%
2024/03/2600.00115.3515.05-144-2.24%
2024/03/25115.1500.0015.151432.31%
2024/03/20115.3500.0015.351492.00%
2024/03/1800.00215.7315.65-250-3.97%
2024/03/14315.42615.6915.45-350-5.96%
2024/03/13115.6000.0015.551462.16%
2024/03/12715.6700.0015.6574515.44%
2024/03/08115.8000.0015.901432.32%
2024/03/05116.0000.0016.101432.30%
2024/03/04116.00216.2516.05-144-2.24%
2024/03/01116.00116.2015.900440.00%
2024/02/26516.04116.5016.204468.55%
2024/02/1900.00116.3516.25-146-2.16%
2024/02/16116.15116.4016.200450.00%
2024/02/01116.30316.5016.30-243-4.57%
2024/01/3000.00216.3816.30-243-4.58%
2024/01/23616.2800.0016.2564413.57%
2024/01/10017.8000.0016.350420.00%
2023/12/21017.7000.0016.750390.00%
2023/12/1500.00816.5616.60-835-22.65%
2023/12/14116.0500.0016.051293.37%
2023/12/13116.1000.0016.051303.31%
2023/12/0500.00116.3016.20-135-2.81%
2023/12/04216.15116.3016.151352.78%
2023/11/29616.2900.0016.1563616.51%
2023/11/2400.00116.2017.50-130-3.24%
2023/11/22116.0000.0015.951283.55%
2023/09/05018.2500.0016.700370.01%
2023/07/25717.15717.4217.500290.00%
2023/06/1400.00317.1017.55-323-12.97%
2023/06/13216.8300.0016.802228.94%
2023/06/07117.0000.0017.001253.92%
2023/05/2500.00217.2317.45-238-5.26%
2023/05/24216.9500.0017.002385.18%
2023/03/2300.00118.8019.15-150-1.99%
2023/03/2200.00118.7518.75-150-1.98%
2023/03/20218.4800.0018.452513.89%
2023/01/30217.33317.8517.85-140-2.44%
2023/01/17117.9000.0017.901402.47%
2022/12/1300.00117.3017.35-140-2.49%
2022/12/1200.00117.1017.10-141-2.43%
2022/12/0900.00117.2016.90-141-2.41%
2022/12/08317.0500.0016.953427.10%
2022/12/02117.15117.4517.200580.00%
2022/12/01117.10217.3317.45-158-1.72%
2022/11/2900.00117.3017.10-160-1.65%
2022/11/25117.2000.0017.101611.62%
2022/11/2400.00117.5017.25-162-1.61%
2022/11/2300.00117.2017.05-163-1.58%
2022/11/22217.00117.2017.001631.57%
2022/11/21117.10217.2816.95-166-1.51%
2022/11/18317.05117.2017.202663.03%
2022/11/17116.80716.9317.10-666-9.06%
2022/11/16116.5500.0016.451651.53%
2022/11/1500.00216.8016.65-266-3.01%
2022/11/11116.35716.7916.20-669-8.61%
2022/11/08216.2800.0016.252772.60%
2022/11/07216.35216.6516.350820.00%
2022/11/04116.3000.0016.351831.19%
2022/11/03216.3800.0016.552852.33%
2022/11/01216.45116.7016.501921.08%
2022/10/3100.00416.5616.70-4102-3.90%
2022/10/28115.7500.0015.8011130.88%
2022/10/27115.7500.0015.9011130.88%
2022/10/2500.00116.1015.65-1119-0.84%
2022/10/24215.8300.0015.8521191.67%
2022/10/19316.1300.0016.1531202.49%
2022/10/18116.20116.4016.4001200.00%
2022/10/17116.10116.4016.2001210.00%
2022/10/1400.00115.7516.40-1122-0.82%
2022/10/07116.50116.7516.5001210.00%
2022/10/0600.00216.7316.75-2122-1.63%
2022/10/04516.60216.9016.6031262.38%
2022/09/3000.00116.3016.90-1128-0.78%
2022/09/29116.15116.4016.2001280.00%
2022/09/27116.2500.0016.3011280.78%
2022/09/22216.8000.0016.7521381.45%
2022/09/1900.00317.4716.85-3162-1.85%
2022/09/16117.15117.3517.1001620.00%
2022/09/1500.00317.4017.25-3165-1.81%
2022/09/14317.1500.0017.2031681.78%
2022/09/13617.7000.0017.5061703.51%
2022/09/12118.1500.0018.2011730.58%
2022/08/2500.00116.9516.85-1174-0.57%
2022/08/24316.60216.8816.7511750.57%
2022/08/1700.00117.1016.95-1185-0.54%
2022/08/16116.7000.0016.7511840.54%
2022/08/09216.03916.4417.00-7179-3.90%
2022/08/08716.2300.0016.2571763.96%
2022/08/0100.00315.8016.25-3182-1.65%
2022/07/2900.00115.4015.25-1181-0.55%
2022/07/28315.2500.0015.2531851.62%
2022/07/2700.00115.6015.60-1188-0.53%
2022/07/26115.3500.0015.4511920.52%
2022/07/25215.38115.6515.6011980.50%
2022/07/2200.00415.5115.65-4205-1.94%
2022/07/20115.0500.0015.2012230.45%
2022/07/19214.60214.8515.0002340.00%
2022/07/1800.00114.9514.80-1249-0.40%
2022/07/1400.00314.6814.75-3286-1.05%
2022/07/1300.00214.4814.40-2322-0.62%
2022/07/1200.00115.1514.25-1353-0.28%
2022/07/11415.2300.0015.0543881.03%
2022/07/08215.35315.6715.30-1430-0.23%
2022/07/07114.90415.2615.20-3651-0.46%
2022/07/06115.7000.0015.1018370.12%
2022/07/0400.00116.0515.90-1965-0.10%
2022/06/29115.656.115.9715.95-5.11,036-0.49%
2022/06/28417.1100.0016.7541,0350.39%
2022/06/2700.00517.4917.35-51,035-0.48%
2022/06/24216.88117.2016.9511,0480.10%
2022/06/23216.8800.0016.8521,0640.19%
2022/06/22617.60118.2517.2551,0890.46%
2022/06/2100.00717.6418.20-71,160-0.60%
2022/06/20117.20117.4517.0001,2140.00%
2022/06/17118.0500.0018.2011,4830.07%
2022/06/16219.35119.7018.7511,5360.07%
2022/06/15119.3000.0019.4011,5950.06%
2022/06/14319.43120.0019.2021,6760.12%
2022/06/13220.0000.0019.7521,7820.11%
2022/06/10220.85321.1220.85-11,938-0.05%
2022/06/09220.85121.0521.0512,0610.05%
2022/06/08221.0800.0021.1522,1620.09%
2022/06/0700.00321.4821.40-32,305-0.13%
2022/06/0600.00321.3021.25-32,464-0.12%
2022/06/02521.0500.0021.0052,5470.20%
2022/06/01621.33221.4021.2042,5540.16%
2022/05/3100.00521.7321.60-52,552-0.20%
2022/05/3000.00221.0521.25-22,544-0.08%
2022/05/27320.78121.4020.7022,5430.08%
2022/05/25320.48220.7520.7512,5390.04%
2022/05/24321.10521.7820.80-22,538-0.08%
2022/05/23721.60121.8021.7062,5340.24%
2022/05/19421.55321.7521.6012,5310.04%
2022/05/1800.00122.3022.35-12,530-0.04%
2022/05/1300.00321.0321.25-32,523-0.12%
2022/05/11422.08123.0021.7032,5120.12%
2022/05/1000.00122.5022.55-12,508-0.04%
2022/05/09423.89124.8522.5532,5030.12%
2022/05/06124.30324.8524.65-22,496-0.08%
2022/05/0500.00125.0524.85-12,493-0.04%
2022/05/04324.40224.7024.5512,4880.04%
2022/05/03124.6000.0024.5012,4840.04%
2022/04/28224.9300.0025.1522,4770.08%
2022/04/2100.001227.8026.65-122,422-0.50%
2022/04/201226.6000.0026.65122,4010.50%
2022/04/1900.00327.8726.85-32,385-0.13%
2022/04/18427.14126.8026.6032,3480.13%
2022/04/13532.60533.0830.0502,2350.00%
2022/04/0800.00430.0028.20-41,781-0.22%
2022/04/07227.75728.6028.60-51,696-0.29%
2022/03/2800.00027.0026.7501,5780.00%
2022/03/25929.0500.0028.2591,5590.58%
2022/03/24330.401929.7629.05-161,531-1.04%
2022/03/23928.89129.2028.7081,4570.55%
2022/03/221029.90229.3029.5081,3980.57%
2022/03/21227.70228.0028.6501,1240.00%
2022/03/18127.15126.5026.0501,0690.00%
2022/03/16127.45127.6526.2009280.00%
2022/03/153028.093228.5025.90-2818-0.24%
2022/03/14228.28128.2028.7516590.15%
2022/03/11325.42225.8526.1515320.19%
2022/03/0900.00123.2025.60-1286-0.35%
2022/03/08123.3000.0023.3011250.80%
2021/11/1100.00118.1518.10-1137-0.73%
2021/11/09117.8500.0017.8511410.71%
2021/10/0500.00118.1518.85-1294-0.34%
2021/10/04117.90118.8018.6502960.00%
2021/09/3000.00219.7819.40-2298-0.67%
2021/09/2900.00119.3519.35-1299-0.33%
2021/09/2800.00119.4519.25-1309-0.32%
2021/09/27119.3000.0019.1513200.31%
2021/09/24319.4300.0019.4033720.80%
2021/08/2600.00218.6318.50-2395-0.51%
2021/08/2500.00117.9017.65-1388-0.26%
2021/08/24517.65417.8317.6013880.26%
2021/08/23217.7500.0017.7523870.52%
2021/08/1600.001318.7319.50-13377-3.44%
2021/08/13218.0300.0017.8023730.54%
2021/08/11118.10119.3018.0003690.00%
2021/08/06119.7500.0019.5013640.27%
2021/08/05120.1500.0019.8513630.28%
2021/08/04720.38120.9020.2063641.65%
2021/08/0300.00220.8020.60-2363-0.55%
2021/08/02120.15220.4820.25-1360-0.28%
2021/07/30320.1500.0019.9533600.83%
2021/07/2900.00620.3820.60-6357-1.68%
2021/07/28219.90320.4719.80-1353-0.28%
2021/07/26820.3500.0020.0583512.27%
2021/07/22221.3300.0020.4523390.59%
2021/07/21123.0500.0022.6513050.33%
2021/06/2100.00116.1015.80-1111-0.89%
2021/06/18115.8500.0015.9511110.90%
2021/06/0400.00116.4016.10-1115-0.87%
2021/06/0300.00116.2016.00-1115-0.87%
2021/06/01216.2000.0016.1021161.72%
2021/05/2600.00116.7016.55-1115-0.87%
2021/05/2500.00116.7016.20-1115-0.87%
2021/05/24216.3000.0016.3521151.73%
2021/05/2000.00116.7016.40-1114-0.87%
2021/05/12414.70515.3315.20-1113-0.88%
2021/05/1000.00217.1017.10-2110-1.81%
2021/05/0700.00117.1517.00-1108-0.92%
2021/05/0500.00117.1016.90-1107-0.93%
2021/04/29117.1000.0017.0511010.99%
2021/04/28817.12517.3117.203993.01%
2021/04/26217.03517.3717.45-396-3.11%
2021/04/23217.1500.0017.102952.10%
2021/04/2200.00217.8017.45-293-2.14%
2021/04/21117.4500.0017.401861.16%
2021/04/20517.82117.9517.954814.88%
2021/04/0900.00715.3915.45-736-19.13%
2021/04/08314.77114.7514.852219.31%
2021/04/0700.00114.5514.75-120-4.83%
2021/04/0600.00114.5014.55-121-4.68%
2021/04/0100.00114.5014.30-121-4.59%
2021/03/31114.3000.0014.301244.08%
2021/03/30314.27414.4914.55-124-4.01%
2021/03/2900.00114.6514.50-126-3.81%
2021/03/2600.00514.4014.50-529-16.85%
2021/03/1700.00114.0013.95-130-3.33%
2021/03/16113.8500.0013.851313.20%
2021/03/111414.1300.0014.00143045.38%
2021/03/0900.00514.2214.40-528-17.76%
2021/03/05213.8000.0013.752296.73%
2021/03/03113.85114.0013.850280.00%
2021/02/26113.8000.0013.801293.45%
2021/02/2200.00113.9513.95-130-3.32%
2021/02/18313.8000.0013.753339.03%
2021/01/2800.00213.8513.50-235-5.61%
2021/01/27113.5000.0013.401352.81%
2021/01/25113.7500.0013.751362.72%
2020/07/1400.00311.1511.90-315-19.72%
2020/07/1300.00110.8510.85-112-8.13%
2020/07/06410.8800.0010.8041330.30%
2019/04/1200.000.114.4014.45-0.139-0.25%
2018/07/260.116.9000.0016.700.1121.12%
晉椿 相關文章
晉椿 相關影音