精英 (2331)-第一金-安和券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
32.45
漲跌
▼0.50
漲幅
-1.52%
成交量
3,996張
產業
上市電腦週邊類股▼0.73%
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	32.90	1	33.15	33.15	0	6,763	0.00%
2024/05/24	2	30.78	2	31.20	31.20	0	6,690	0.00%
2024/05/22	0.5	33.65	2	33.00	33.65	-1.5	6,857	-0.02%
2024/05/21	2	31.85	0	0.00	32.15	2	6,655	0.03%
2024/05/20	1	33.00	3	32.78	32.40	-2	6,575	-0.03%
2024/05/17	0	0.00	2	33.00	32.70	-2	6,499	-0.03%
2024/05/16	0	0.00	2	33.83	33.50	-2	6,407	-0.03%
2024/05/15	8	34.38	7	34.00	33.55	1	6,064	0.02%
2024/05/14	4	32.10	5	31.67	31.75	-1	5,186	-0.02%
2024/05/13	1	30.75	1	30.60	30.95	0	4,978	0.00%
2024/05/02	0	0.00	5	30.45	30.55	-5	4,977	-0.10%
2024/04/29	1	30.90	0	0.00	30.85	1	5,148	0.02%
2024/04/25	0	0.00	1	31.40	30.90	-1	5,244	-0.02%
2024/04/24	0	0.00	1	31.20	31.50	-1	5,256	-0.02%
2024/04/19	15	31.88	15	31.97	30.95	0	5,303	0.00%
2024/04/15	6	31.83	1	32.00	31.30	5	5,439	0.09%
2024/04/10	6	31.65	1	32.00	31.45	5	6,038	0.08%
2024/04/09	6	31.50	0	0.00	31.55	6	6,859	0.09%
2024/04/01	0	0.00	1	31.90	31.60	-1	7,492	-0.01%
2024/03/29	0	0.00	2	31.48	31.50	-2	7,663	-0.03%
2024/03/28	11	31.50	0	0.00	31.10	11	7,904	0.14%
2024/03/26	7	31.46	6	31.58	31.30	1	8,768	0.01%
2024/03/25	1	30.55	1	30.70	30.55	0	8,967	0.00%
2024/03/13	1	29.80	1	30.50	29.80	0	9,610	0.00%
2024/03/08	1	30.15	0	0.00	29.65	1	9,665	0.01%
2024/03/05	2	31.75	2	31.60	31.55	0	9,474	0.00%
2024/03/04	0	0.00	6	32.44	31.70	-6	9,450	-0.06%
2024/03/01	0	0.00	1	31.75	31.75	-1	9,345	-0.01%
2024/02/29	1	30.95	12	31.46	32.00	-11	9,303	-0.12%
2024/02/27	2	31.33	2	31.98	30.75	0	9,217	0.00%
2024/02/26	7	31.50	10	31.58	31.55	-3	9,120	-0.03%
2024/02/23	10	31.26	11	31.56	31.00	-1	8,939	-0.01%
2024/02/22	0	29.95	0	0.00	29.50	0	8,654	0.00%
2024/02/20	1	29.65	0	0.00	29.40	1	8,686	0.01%
2024/02/16	1	29.90	2	29.95	30.05	-1	8,875	-0.01%
2024/02/15	0	0.00	1	29.65	29.60	-1	8,997	-0.01%
2024/02/02	60	31.29	61	30.90	30.80	-1	9,136	-0.01%
2024/01/29	1	31.15	0	0.00	31.15	1	9,476	0.01%
2024/01/26	2	30.85	0	0.00	30.90	2	9,467	0.02%
2024/01/25	1	31.40	1	31.80	31.45	0	9,420	0.00%
2024/01/24	1	32.00	2	32.00	31.50	-1	9,372	-0.01%
2024/01/23	2	31.75	0	0.00	31.85	2	9,330	0.02%
2024/01/22	1	31.00	1	31.45	31.45	0	9,214	0.00%
2024/01/19	1	30.80	2	30.63	30.85	-1	9,124	-0.01%
2024/01/18	1	30.05	0	0.00	30.00	1	9,099	0.01%
2024/01/11	0	0.00	21	31.56	31.75	-21	8,716	-0.24%
2024/01/10	35	31.16	40	31.41	31.45	-5	8,619	-0.06%
2024/01/09	0	0.00	10	31.98	30.95	-10	8,559	-0.12%
2024/01/08	10	33.00	3	32.25	31.85	7	8,377	0.08%
2024/01/05	4	32.33	2	32.08	32.00	2	8,121	0.02%
2024/01/04	0	0.00	2	32.85	31.65	-2	7,918	-0.03%
2024/01/03	77	31.98	79	33.25	33.45	-2	7,582	-0.03%
2023/12/29	100	32.00	100	31.95	31.50	0	6,558	0.00%
2023/12/28	10	31.15	20	31.18	31.25	-10	6,295	-0.16%
2023/12/27	30	30.83	30	31.00	30.80	0	6,222	0.00%
2023/12/26	31	30.83	31	31.20	31.25	0	6,082	0.00%
2023/12/25	11	30.87	6	31.50	30.60	5	5,874	0.09%
2023/12/22	10	30.70	0	0.00	30.80	10	5,582	0.18%
2023/12/21	3	31.58	9	31.34	30.70	-6	5,397	-0.11%
2023/12/20	2	30.25	28	30.84	31.45	-26	4,677	-0.56%
2023/12/18	1	28.60	7	28.64	28.35	-6	4,387	-0.14%
2023/12/15	32	30.25	0	0.00	29.30	32	4,397	0.73%
2023/12/14	0	0.00	5	29.60	29.55	-5	4,371	-0.11%
2023/12/13	4	29.20	0	0.00	29.10	4	4,363	0.09%
2023/12/12	4	29.48	0	0.00	29.35	4	4,392	0.09%
2023/12/11	7	29.78	0	0.00	30.10	7	4,485	0.16%
2023/12/08	2	29.60	0	0.00	29.75	2	4,534	0.04%
2023/12/04	0	0.00	2	29.05	28.75	-2	4,828	-0.04%
2023/11/27	5	29.24	5	28.80	28.80	0	7,170	0.00%
2023/11/20	0	0.00	4	28.50	29.00	-4	12,100	-0.03%
2023/11/16	3	28.40	23	28.51	28.55	-20	12,278	-0.16%
2023/11/09	2	28.05	0	0.00	26.80	2	11,929	0.02%
2023/11/03	1	26.55	1	26.40	26.20	0	11,779	0.00%
2023/11/01	10	25.50	0	0.00	25.70	10	11,781	0.08%
2023/10/31	0	0.00	0.3	25.60	25.60	-0.3	11,814	0.00%
2023/10/27	3	26.68	1	26.70	26.50	2	11,889	0.02%
2023/10/19	3	26.75	0	0.00	26.65	3	12,218	0.02%
2023/10/17	20.1	27.30	0	0.00	27.15	20.1	12,284	0.16%
2023/10/11	2	28.20	0	0.00	28.10	2	12,915	0.02%
2023/10/04	0.1	28.90	0	0.00	28.70	0.1	13,291	0.00%
2023/09/28	2	29.60	0	0.00	29.65	2	13,362	0.01%
2023/09/27	11.2	29.19	9	29.03	29.05	2.2	13,478	0.02%
2023/09/22	1	28.95	1	29.30	29.35	0	14,162	0.00%
2023/09/21	20	28.80	20	28.90	28.80	0	14,320	0.00%
2023/09/15	25	30.79	15	30.97	30.55	10	14,703	0.07%
2023/09/14	1	31.20	0	0.00	31.20	1	14,835	0.01%
2023/09/13	1.2	32.18	0	0.00	31.55	1.2	14,722	0.01%
2023/09/12	0.2	32.00	0	0.00	31.90	0.2	14,792	0.00%
2023/09/11	0	0.00	4	32.38	32.15	-4	15,007	-0.03%
2023/09/07	0	0.00	1	35.05	34.80	-1	14,831	-0.01%
2023/09/06	5	35.25	20	35.18	35.00	-15	14,838	-0.10%
2023/09/05	39	34.90	34	35.04	35.15	5	14,708	0.03%
2023/09/04	20.2	36.40	0	0.00	36.25	20.2	14,288	0.14%
2023/09/01	27	40.55	29	40.91	40.25	-2	14,019	-0.01%
2023/08/31	11	39.34	16	39.28	39.40	-5	13,380	-0.04%
2023/08/30	25	39.03	22	39.23	39.40	3	13,215	0.02%
2023/08/29	8	39.94	15	39.52	40.10	-7	13,059	-0.05%
2023/08/28	23	39.44	21	39.44	39.45	2	12,653	0.02%
2023/08/25	29	36.93	28	37.42	38.70	1	11,669	0.01%
2023/08/24	5	33.37	19	33.85	35.20	-14	10,740	-0.13%
2023/08/23	4	31.85	1	31.50	32.00	3	10,094	0.03%
2023/08/22	3	31.08	4	31.14	31.20	-1	10,280	-0.01%
2023/08/21	0	0.00	1	30.85	30.80	-1	10,495	-0.01%
2023/08/11	1	27.75	0	0.00	27.65	1	10,847	0.01%
2023/08/10	1	29.40	1	29.25	27.90	0	10,874	0.00%
2023/08/02	2	28.38	1	29.00	28.15	1	11,193	0.01%
2023/08/01	0	0.00	1	29.40	29.00	-1	11,235	-0.01%
2023/07/31	2	29.75	0	0.00	29.60	2	11,295	0.02%
2023/07/27	0	0.00	5	30.75	30.65	-5	11,421	-0.04%
2023/07/25	0	30.60	5	30.50	30.35	-5	11,648	-0.04%
2023/07/20	9	30.07	9	29.67	30.15	0	11,571	0.00%
2023/07/19	0	0.00	1	30.10	29.10	-1	11,500	-0.01%
2023/07/18	8	29.91	6	29.98	29.95	2	11,449	0.02%
2023/07/17	2	28.68	5.3	28.23	29.15	-3.3	11,305	-0.03%
2023/07/14	0	0.00	4	30.70	30.85	-4	11,095	-0.04%
2023/07/13	6	31.44	0	0.00	31.25	6	11,057	0.05%
2023/07/12	0	0.00	66	30.68	30.35	-66	10,787	-0.61%
2023/07/11	0	0.00	75	30.63	30.50	-75	10,908	-0.69%
2023/07/10	0	0.00	6	31.00	31.00	-6	10,853	-0.06%
2023/07/05	1	31.50	1	32.40	31.40	0	10,890	0.00%
2023/07/04	5	31.76	8	31.96	32.35	-3	10,752	-0.03%
2023/07/03	141	33.58	6	33.67	33.45	135	10,479	1.29%	大買/鉅額交易
2023/06/30	0	0.00	4	31.70	31.70	-4	10,123	-0.04%
2023/06/29	1	31.45	4	31.49	31.60	-3	10,127	-0.03%
2023/06/26	2	30.48	0	0.00	30.85	2	9,841	0.02%
2023/06/20	1	29.95	2	30.05	29.85	-1	9,454	-0.01%
2023/06/16	1	30.29	25	29.85	29.75	-24	9,200	-0.26%
2023/06/15	17	30.64	11	29.58	30.70	6	9,033	0.07%
2023/06/14	2.1	29.31	0	0.00	29.25	2.1	8,719	0.02%
2023/06/13	2	29.70	0	0.00	29.65	2	8,678	0.02%
2023/06/12	21	29.99	1	30.15	30.10	20	8,632	0.23%
2023/06/09	0	0.00	1	29.95	29.80	-1	8,611	-0.01%
2023/06/08	1.2	29.47	0	0.00	29.40	1.2	8,614	0.01%
2023/06/07	7	29.93	2	30.15	29.80	5	8,734	0.06%
2023/06/05	6	30.73	2	31.18	30.50	4	8,529	0.05%
2023/06/02	21	31.18	5	30.60	31.15	16	8,201	0.20%
2023/06/01	3	29.75	73	29.87	29.80	-70	7,600	-0.92%
2023/05/31	0	0.00	10	29.15	28.90	-10	7,058	-0.14%
2023/05/30	3	28.25	2	28.70	28.30	1	6,774	0.01%
2023/05/29	30	28.75	5	28.54	28.70	25	6,409	0.39%
2023/05/26	20	28.48	16	28.43	28.25	4	6,207	0.06%
2023/05/25	3	28.08	8.2	28.37	28.30	-5.2	5,821	-0.09%
2023/05/24	0	0.00	27	26.72	27.30	-27	5,497	-0.49%
2023/05/23	13	26.67	0	0.00	26.75	13	5,392	0.24%
2023/05/22	17	27.17	0	0.00	27.10	17	5,281	0.32%
2023/05/19	4	25.50	0	0.00	25.25	4	5,059	0.08%
2023/05/15	1	25.50	13	26.11	25.90	-12	4,708	-0.25%
2023/05/12	1	24.60	0	0.00	25.60	1	4,462	0.02%
2023/05/11	1	24.60	0	0.00	24.25	1	4,291	0.02%
2023/05/10	1	24.65	0	0.00	24.75	1	4,256	0.02%
2023/05/08	10	25.54	3	25.45	25.55	7	4,111	0.17%
2023/05/05	5	25.72	0	0.00	25.95	5	4,001	0.12%
2023/05/04	12	26.21	0	0.00	26.25	12	3,895	0.31%
2023/05/03	1	25.85	0	0.00	25.90	1	3,769	0.03%
2023/04/26	0	0.00	0.1	24.10	24.00	-0.1	3,263	0.00%
2023/04/24	0	0.00	10	23.55	23.60	-10	3,134	-0.32%
2023/04/21	5	23.00	5	23.55	23.20	0	3,102	0.00%
2023/04/20	10	23.33	0	0.00	23.55	10	3,064	0.33%
2023/04/19	2	24.08	0	0.00	23.80	2	3,006	0.07%
2023/04/18	1	23.55	0	0.00	23.75	1	2,845	0.04%
2023/04/17	0	0.00	1	23.55	23.55	-1	2,745	-0.04%
2023/04/14	4	23.80	0	0.00	23.75	4	2,713	0.15%
2023/03/30	1	23.30	0	0.00	22.95	1	2,148	0.05%
2023/03/28	1	23.75	0	0.00	24.25	1	1,927	0.05%
2023/03/24	0	0.00	1	23.50	23.25	-1	1,769	-0.06%
2023/03/10	2	22.90	1	23.35	23.95	1	1,677	0.06%
2023/03/08	0	0.00	8	22.61	22.70	-8	1,391	-0.57%
2023/03/07	4	21.86	0	0.00	21.85	4	1,335	0.30%
2023/03/01	2	21.55	0	0.00	21.40	2	1,339	0.15%
2023/02/24	0	0.00	5	21.95	21.55	-5	1,357	-0.37%
2023/02/22	5	21.53	0	0.00	21.50	5	1,371	0.36%
2023/02/21	2	21.65	0	0.00	21.75	2	1,394	0.14%
2023/02/14	0	0.00	1	21.30	21.20	-1	1,508	-0.07%
2023/02/08	0	0.00	0	21.40	21.50	0	1,671	0.00%
2023/01/31	0	0.00	5	21.40	21.55	-5	1,730	-0.29%
2023/01/17	0	0.00	2	20.55	20.50	-2	1,746	-0.11%
2023/01/09	0	0.00	5	21.10	21.15	-5	1,969	-0.25%
2023/01/03	5	21.30	0	0.00	21.25	5	2,314	0.22%
2022/12/28	0	0.00	10	20.70	20.70	-10	2,567	-0.39%
2022/12/21	0	0.00	1	21.40	21.50	-1	3,076	-0.03%
2022/12/16	0	0.00	1	22.10	22.00	-1	3,251	-0.03%
2022/12/15	0	0.00	2	22.60	22.50	-2	3,287	-0.06%
2022/12/14	14	22.80	0	0.00	23.10	14	3,210	0.44%
2022/12/08	2	21.63	1	21.75	21.75	1	3,447	0.03%
2022/12/07	1	21.60	0	0.00	21.55	1	3,464	0.03%
2022/11/11	0	0.00	1	21.60	21.45	-1	5,679	-0.02%
2022/10/28	0	0.00	1	20.25	20.25	-1	6,859	-0.01%
2022/10/26	11	19.90	11	20.10	20.10	0	6,830	0.00%
2022/10/24	6	20.55	5	20.80	20.50	1	6,819	0.01%
2022/10/13	2	21.65	2	21.50	21.50	0	6,999	0.00%
2022/10/12	2	22.15	0	0.00	22.90	2	6,994	0.03%
2022/10/11	1	24.30	0	0.00	23.10	1	6,906	0.01%
2022/10/07	1	25.55	0	0.00	25.20	1	6,811	0.01%
2022/10/04	7	25.44	7	25.70	25.90	0	6,562	0.00%
2022/09/29	0	0.00	2	25.85	25.65	-2	6,316	-0.03%
2022/09/28	5	24.78	5	25.10	24.95	0	6,242	0.00%
2022/09/27	0	0.00	1	25.40	25.65	-1	6,178	-0.02%
2022/09/26	5	24.05	5	24.73	24.90	0	6,131	0.00%
2022/09/16	0	0.00	8	26.00	25.35	-8	6,098	-0.13%
2022/09/15	8	25.90	1	25.35	26.10	7	6,033	0.12%
2022/09/13	1	24.70	0	0.00	24.80	1	5,861	0.02%
2022/09/07	2	24.55	0	0.00	24.40	2	5,750	0.03%
2022/08/30	3	26.70	4	26.10	26.20	-1	5,260	-0.02%
2022/08/29	2	26.00	2	25.83	26.35	0	5,141	0.00%
2022/08/26	14	26.31	18	26.14	26.00	-4	5,048	-0.08%
2022/08/25	1	26.00	0	0.00	26.20	1	4,848	0.02%
2022/08/24	3	25.35	0	0.00	25.20	3	4,681	0.06%
2022/08/23	2	24.40	0	0.00	24.45	2	4,538	0.04%
2022/08/22	2	25.05	4	24.80	24.80	-2	4,392	-0.05%
2022/08/19	12	26.62	65	26.19	25.60	-53	4,195	-1.26%
2022/08/18	33	26.14	14	26.39	26.45	19	3,908	0.49%
2022/08/17	12	25.24	12	25.43	25.70	0	3,504	0.00%
2022/08/16	7	24.11	4	23.80	24.65	3	2,812	0.11%
2022/08/15	0	0.00	2	22.43	22.45	-2	2,386	-0.08%
2022/08/10	5	20.90	5	20.40	20.40	0	2,264	0.00%
2022/08/08	0	0.00	5	22.15	22.00	-5	2,206	-0.23%
2022/07/28	7	21.92	2	21.65	21.65	5	2,074	0.24%
2022/07/27	5	22.20	0	0.00	22.50	5	2,006	0.25%
2022/07/26	0	0.00	10	22.30	22.40	-10	1,959	-0.51%
2022/07/21	0	0.00	5	21.54	21.85	-5	1,849	-0.27%
2022/07/20	1	22.35	1	21.65	21.70	0	1,812	0.00%
2022/07/18	0	0.00	1	20.80	21.00	-1	1,615	-0.06%
2022/07/15	3	20.40	0	0.00	20.40	3	1,683	0.18%
2022/07/08	2	19.88	2	20.45	19.80	0	1,639	0.00%
2022/07/01	0	0.00	20	20.10	20.10	-20	1,479	-1.35%
2022/06/29	0	0.00	1	22.05	22.05	-1	1,361	-0.07%
2022/06/27	2	21.68	12	21.59	21.60	-10	1,281	-0.78%
2022/06/24	21	21.17	0	0.00	21.20	21	1,164	1.80%
2022/06/20	0	0.00	2	19.85	19.65	-2	1,043	-0.19%
2022/06/17	1	20.10	1	20.20	20.20	0	1,034	0.00%
2022/06/15	1	20.80	0	0.00	20.75	1	1,022	0.10%
2022/06/14	0	0.00	1	20.10	20.15	-1	1,010	-0.10%
2022/06/13	2	20.58	0	0.00	20.40	2	1,017	0.20%
2022/06/10	0	0.00	1.1	20.84	20.85	-1.1	1,021	-0.11%
2022/05/17	0	0.00	1	19.55	19.75	-1	1,080	-0.09%
2022/05/10	2	18.90	0	0.00	18.90	2	1,078	0.19%
2022/04/27	0	0.00	12	18.70	18.75	-12	1,202	-1.00%
2022/04/21	0	0.00	2	20.85	20.80	-2	1,195	-0.17%
2022/04/12	0	0.00	1	18.70	18.75	-1	1,273	-0.08%
2022/03/30	0	0.00	1	20.30	20.30	-1	1,432	-0.07%
2022/03/04	1	19.80	0	0.00	19.80	1	2,764	0.04%
2022/03/03	0	0.00	2	20.25	20.05	-2	2,836	-0.07%
2022/03/02	1	19.90	0	0.00	20.20	1	2,914	0.03%
2022/03/01	0	0.00	1	20.10	20.25	-1	3,013	-0.03%
2022/02/24	2	19.53	0	0.00	19.40	2	3,290	0.06%
2022/02/18	1	20.40	0	0.00	20.40	1	3,672	0.03%
2022/02/16	1	20.30	0	0.00	20.40	1	3,814	0.03%
2022/02/14	1	20.05	0	0.00	20.05	1	3,987	0.03%
2022/02/11	0	20.70	0	0.00	20.70	0	4,146	0.00%
2022/02/08	0	0.00	2	20.50	20.45	-2	4,405	-0.05%
2022/02/07	0	0.00	2	19.70	19.90	-2	4,428	-0.05%
2022/01/26	0	0.00	10	19.53	19.50	-10	4,514	-0.22%
2022/01/21	1	20.40	0	0.00	20.35	1	4,818	0.02%
2022/01/20	3	20.90	0	0.00	20.90	3	4,948	0.06%
2022/01/19	0	0.00	2	21.10	21.25	-2	5,002	-0.04%
2022/01/18	2	21.08	2	21.15	21.15	0	5,262	0.00%
2022/01/17	2	20.45	2	20.65	21.00	0	5,404	0.00%
2022/01/12	0	0.00	1	21.00	21.10	-1	5,573	-0.02%
2022/01/05	1	22.05	0	0.00	22.30	1	5,944	0.02%
2022/01/04	21	22.10	1	22.25	22.15	20	6,030	0.33%
2021/12/29	1	22.35	0	0.00	22.35	1	6,208	0.02%
2021/12/24	0	0.00	2	22.30	22.20	-2	6,473	-0.03%
2021/12/17	0	0.00	3	22.05	22.00	-3	7,454	-0.04%
2021/12/16	3	22.30	3	22.05	22.05	0	8,093	0.00%
2021/12/14	17	22.43	5	22.20	22.20	12	9,666	0.12%
2021/12/10	0	0.00	0.3	22.35	22.35	-0.3	9,867	0.00%
2021/12/09	2	22.95	2	22.80	22.85	0	9,912	0.00%
2021/12/08	0	0.00	4	23.10	23.05	-4	9,874	-0.04%
2021/12/06	1	23.00	0	0.00	23.00	1	9,932	0.01%
2021/12/03	1	23.35	0	0.00	23.35	1	10,155	0.01%
2021/12/02	10.2	23.83	0	0.00	23.35	10.2	10,203	0.10%
2021/12/01	0.1	24.50	80	25.00	24.75	-79.9	10,291	-0.78%
2021/11/30	0	0.00	5	24.44	24.85	-5	10,215	-0.05%
2021/11/26	0	0.00	3	23.38	23.70	-3	10,378	-0.03%
2021/11/23	1	23.15	22	23.02	23.15	-21	10,736	-0.20%
2021/11/19	3	22.98	15	22.72	22.90	-12	11,022	-0.11%
2021/11/18	0	0.00	2	21.98	22.00	-2	10,894	-0.02%
2021/11/17	0	0.00	1	21.80	22.05	-1	10,900	-0.01%
2021/11/16	5	21.50	5	21.70	21.70	0	10,903	0.00%
2021/11/15	24	21.77	8	21.30	21.30	16	10,887	0.15%
2021/11/12	35	22.12	5	22.00	22.00	30	10,815	0.28%
2021/11/11	11	22.60	9	22.41	22.30	2	10,763	0.02%
2021/11/10	24	23.40	1	22.90	22.85	23	10,692	0.22%
2021/11/09	2	23.98	2	24.10	24.00	0	10,557	0.00%
2021/11/08	5	23.67	10	23.70	23.70	-5	10,423	-0.05%
2021/11/05	5	23.00	0	0.00	23.15	5	10,395	0.05%
2021/11/03	10	22.50	0	0.00	23.00	10	10,351	0.10%
2021/11/02	5	24.15	5	22.85	22.85	0	10,261	0.00%
2021/11/01	0	0.00	1	24.05	23.85	-1	10,101	-0.01%
2021/10/28	0	0.00	1	24.10	23.70	-1	9,934	-0.01%
2021/10/26	0	0.00	16	24.07	23.60	-16	9,774	-0.16%
2021/10/19	2	23.05	0	0.00	22.90	2	9,673	0.02%
2021/10/14	10	22.50	0	0.00	22.50	10	9,535	0.10%
2021/10/12	1	23.30	10	23.60	23.35	-9	9,568	-0.09%
2021/10/07	0	0.00	2	23.10	22.95	-2	9,423	-0.02%
2021/10/06	1	22.55	0	0.00	22.55	1	9,383	0.01%
2021/10/05	0	0.00	2	22.60	23.15	-2	9,351	-0.02%
2021/10/01	12	23.05	0	0.00	22.80	12	9,248	0.13%
2021/09/30	6	23.93	0	0.00	23.85	6	9,108	0.07%
2021/09/29	10	24.10	1	24.40	24.05	9	9,019	0.10%
2021/09/28	2	24.58	3	24.80	24.50	-1	8,906	-0.01%
2021/09/27	5	24.75	5	24.68	24.40	0	8,715	0.00%
2021/09/24	6	24.88	1	25.05	25.05	5	8,575	0.06%
2021/09/23	68	24.81	52	25.41	25.35	16	8,134	0.20%
2021/09/22	5	24.09	2	24.80	23.60	3	7,496	0.04%
2021/09/17	89	25.46	23	25.67	25.45	66	6,924	0.95%
2021/09/16	4	24.49	5	24.26	23.90	-1	5,909	-0.02%
2021/09/14	2	23.00	2	24.30	24.30	0	5,652	0.00%
2021/09/10	2	22.55	2	22.30	22.30	0	5,457	0.00%
2021/09/09	5	23.05	5	23.25	23.40	0	5,397	0.00%
2021/09/08	6	24.20	7	23.34	23.10	-1	5,367	-0.02%
2021/09/06	0	0.00	15	24.45	23.00	-15	5,070	-0.30%
2021/09/03	0	0.00	1	24.25	24.15	-1	4,887	-0.02%
2021/09/02	27	24.79	0	0.00	24.15	27	4,845	0.56%
2021/09/01	3	24.92	1	25.00	24.90	2	4,667	0.04%
2021/08/31	0	0.00	5	24.41	24.80	-5	4,327	-0.12%
2021/08/27	0	0.00	1	23.15	23.10	-1	3,844	-0.03%
2021/08/25	0	0.00	4	22.65	23.20	-4	3,618	-0.11%
2021/08/18	0	0.00	2	18.95	19.70	-2	3,353	-0.06%
2021/08/11	1	20.00	0	0.00	19.85	1	3,505	0.03%
2021/08/09	1	21.20	0	0.00	21.20	1	3,752	0.03%
2021/08/06	1	21.50	0	0.00	21.35	1	3,825	0.03%
2021/07/28	6	21.12	0	0.00	21.25	6	4,741	0.13%
2021/07/27	0	22.45	0	0.00	22.45	0	4,874	0.00%
2021/07/26	0	23.20	2	23.00	23.20	-2	4,851	-0.04%
2021/07/23	0	22.25	0	0.00	22.35	0	4,917	0.00%
2021/07/22	0	0.00	1	21.45	21.35	-1	4,933	-0.02%
2021/07/16	0	0.00	3	22.63	22.35	-3	6,116	-0.05%
2021/07/13	2	21.10	0	0.00	21.05	2	7,156	0.03%
2021/07/07	1	21.40	0	0.00	21.40	1	7,726	0.01%
2021/07/05	1	21.60	1	21.90	21.75	0	8,189	0.00%
2021/07/02	0	0.00	1	21.40	21.40	-1	8,287	-0.01%
2021/07/01	2	21.70	0	0.00	21.40	2	8,417	0.02%
2021/06/25	2	22.40	0	0.00	22.25	2	9,344	0.02%
2021/06/24	1	22.70	0	0.00	22.70	1	9,602	0.01%
2021/06/23	0	0.00	3	22.75	23.00	-3	10,178	-0.03%
2021/06/21	6	22.03	0	0.00	21.85	6	11,410	0.05%
2021/06/18	2	22.40	0	0.00	22.50	2	11,798	0.02%
2021/06/17	0	0.00	2	22.38	22.60	-2	12,127	-0.02%
2021/06/10	4	22.66	3	22.60	22.65	1	13,786	0.01%
2021/06/09	3	23.40	7	23.14	23.20	-4	14,628	-0.03%
2021/06/04	0	0.00	5	23.40	23.40	-5	16,867	-0.03%
2021/06/02	3	24.18	1	24.55	23.75	2	17,295	0.01%
2021/06/01	2	24.80	0	0.00	24.65	2	17,635	0.01%
2021/05/31	0	0.00	3	24.45	24.60	-3	17,913	-0.02%
2021/05/28	1	24.75	7	24.36	24.15	-6	18,415	-0.03%
2021/05/27	2	25.05	0	0.00	24.50	2	19,200	0.01%
2021/05/26	0	0.00	4	24.60	24.65	-4	19,395	-0.02%
2021/05/25	2	24.75	2	24.75	24.75	0	19,709	0.00%
2021/05/21	3	23.75	3	23.87	24.00	0	20,960	0.00%
2021/05/20	4	24.00	0	0.00	23.25	4	21,785	0.02%
2021/05/18	0	0.00	6	23.11	23.40	-6	23,156	-0.03%
2021/05/17	1	22.30	5	22.50	21.30	-4	23,184	-0.02%
2021/05/13	4	23.25	4	23.45	23.20	0	23,142	0.00%
2021/05/12	6	22.84	7	23.57	22.65	-1	23,223	0.00%
2021/05/11	4	24.70	4	25.05	24.50	0	23,049	0.00%
2021/05/10	1	26.50	0	0.00	26.90	1	23,000	0.00%
2021/05/06	4	26.40	2	26.00	26.10	2	23,078	0.01%
2021/05/05	5	25.51	7	26.28	26.30	-2	23,029	-0.01%
2021/05/04	14	25.43	40	24.91	25.40	-26	22,987	-0.11%
2021/05/03	0	0.00	20	26.00	26.00	-20	22,942	-0.09%
2021/04/29	1	27.30	15	27.48	27.40	-14	22,917	-0.06%
2021/04/28	0	0.00	1	28.70	28.20	-1	23,062	0.00%
2021/04/27	4	28.06	6	28.53	28.75	-2	23,497	-0.01%
2021/04/26	4	28.75	45	28.68	28.55	-41	23,892	-0.17%
2021/04/23	2	29.50	10	30.00	29.45	-8	23,760	-0.03%
2021/04/22	26	30.91	5	30.48	29.45	21	23,683	0.09%
2021/04/21	1	32.30	0	0.00	32.60	1	23,036	0.00%
2021/04/20	15	32.76	18	32.78	32.35	-3	22,928	-0.01%
2021/04/19	20	32.02	4	31.76	32.20	16	22,678	0.07%
2021/04/16	46	30.83	4	31.01	31.10	42	22,454	0.19%
2021/04/15	0	0.00	4	31.16	30.75	-4	22,522	-0.02%
2021/04/14	1	30.15	3	30.43	30.05	-2	22,746	-0.01%
2021/04/13	14	30.84	6	31.09	30.75	8	22,708	0.04%
2021/04/12	5	31.05	3	31.02	31.00	2	22,622	0.01%
2021/04/09	3	29.97	20	29.99	30.05	-17	22,457	-0.08%
2021/04/08	6	30.79	12	31.03	30.70	-6	22,353	-0.03%
2021/04/07	2	30.83	0	0.00	30.70	2	22,626	0.01%
2021/04/01	21	31.86	0	0.00	31.40	21	23,514	0.09%
2021/03/31	19	31.42	0	0.00	31.05	19	23,970	0.08%
2021/03/30	1	32.05	1	32.85	32.00	0	23,883	0.00%
2021/03/29	2	32.95	3	32.95	32.65	-1	23,886	0.00%
2021/03/26	8	33.53	13	33.49	33.40	-5	24,177	-0.02%
2021/03/25	15	32.80	22	31.80	33.10	-7	24,426	-0.03%
2021/03/24	15	30.52	25	30.16	31.25	-10	24,766	-0.04%
2021/03/23	14	30.66	13	30.33	30.25	1	24,698	0.00%
2021/03/22	17	34.02	17	33.93	33.60	0	24,373	0.00%
2021/03/19	9	34.79	5	34.76	34.60	4	24,067	0.02%
2021/03/18	3	33.97	1	33.75	34.10	2	23,572	0.01%
2021/03/17	29	35.17	1	33.60	33.70	28	23,445	0.12%
2021/03/16	7	35.42	8	35.45	34.60	-1	23,195	0.00%
2021/03/15	147	35.72	277.1	34.90	35.30	-130.1	22,716	-0.57%	大買/大賣/鉅額交易
2021/03/12	61	34.13	81	34.59	34.50	-20	21,886	-0.09%
2021/03/11	30	31.76	30	32.00	32.30	0	20,610	0.00%
2021/03/10	10	31.65	10	31.95	31.25	0	20,337	0.00%
2021/03/09	0	0.00	3	30.85	31.00	-3	20,017	-0.01%
2021/03/04	10	31.25	0	0.00	30.50	10	19,337	0.05%
2021/03/03	164	31.37	30	31.75	31.30	134	19,040	0.70%	大買/鉅額交易
2021/03/02	26	31.55	4	30.80	30.35	22	18,556	0.12%
2021/02/26	1	31.20	1	31.00	30.50	0	17,786	0.00%
2021/02/25	8	30.68	8.7	30.63	30.65	-0.7	17,535	0.00%
2021/02/24	9	30.68	9	30.49	30.80	0	17,255	0.00%
2021/02/23	3	28.38	2	29.20	29.40	1	16,457	0.01%
2021/02/22	5	29.50	4	28.20	28.20	1	16,102	0.01%
2021/02/19	26	28.78	36	29.16	29.60	-10	15,862	-0.06%
2021/02/03	0	0.00	580	26.63	26.60	-580	14,380	-4.03%	大賣/鉅額交易
2021/02/01	1	25.45	0	0.00	25.90	1	14,229	0.01%
2021/01/29	1	25.50	0	0.00	25.20	1	14,293	0.01%
2021/01/28	3	26.00	3	25.70	25.65	0	14,233	0.00%
2021/01/27	0.1	26.35	0	0.00	26.50	0.1	14,239	0.00%
2021/01/25	6	25.92	6	26.65	26.80	0	14,198	0.00%
2021/01/22	0	0.00	7	26.00	26.20	-7	14,018	-0.05%
2021/01/21	16	27.47	9	26.71	26.40	7	13,954	0.05%
2021/01/20	7	27.19	8.1	26.85	26.65	-1.1	13,718	-0.01%
2021/01/19	2	25.90	0.2	27.60	27.60	1.8	13,192	0.01%
2021/01/14	1	25.55	2	25.45	25.15	-1	12,751	-0.01%
2021/01/13	3	24.90	3	25.67	25.60	0	13,110	0.00%
2021/01/12	0	0.00	1	24.00	25.20	-1	12,862	-0.01%
2021/01/08	0	0.00	110	25.15	24.70	-110	12,573	-0.87%	大賣/鉅額交易
2021/01/07	0	0.00	25	26.25	26.15	-25	12,469	-0.20%
2021/01/06	3	25.45	113	25.27	25.60	-110	12,141	-0.91%	大賣/鉅額交易
2021/01/05	0	0.00	40	25.10	25.25	-40	12,098	-0.33%
2020/12/31	0	0.00	1	25.95	25.95	-1	12,523	-0.01%
2020/12/30	15	27.02	15	26.29	26.35	0	12,722	0.00%
2020/12/29	0	0.00	176	26.22	26.30	-176	12,603	-1.40%	大賣/鉅額交易
2020/12/28	7	25.64	5	25.90	25.80	2	12,319	0.02%
2020/12/25	0	0.00	4	23.90	25.10	-4	11,496	-0.03%
2020/12/24	2	23.55	0	0.00	22.85	2	10,843	0.02%
2020/12/23	0	0.00	2	22.30	23.10	-2	10,730	-0.02%
2020/12/21	210	23.55	4	23.35	23.10	206	9,876	2.09%	大買/鉅額交易
2020/12/18	53	21.84	70	22.33	23.40	-17	9,081	-0.19%
2020/12/17	16	21.15	13	21.30	21.30	3	8,215	0.04%
2020/12/10	0	0.00	0.3	19.50	19.70	-0.3	7,397	0.00%
2020/12/09	1	18.85	0	0.00	19.15	1	7,234	0.01%
2020/12/08	0	0.00	2	18.78	18.95	-2	7,261	-0.03%
2020/12/07	79	18.82	0	0.00	18.90	79	7,246	1.09%
2020/12/04	60	19.08	0	0.00	19.05	60	7,152	0.84%
2020/12/03	457	18.21	1	18.40	18.00	456	6,958	6.55%	大買/鉅額交易
2020/12/02	303	17.70	0	0.00	17.75	303	6,913	4.38%	大買/鉅額交易
2020/11/30	0	0.00	6	17.25	17.25	-6	7,074	-0.08%
2020/11/27	3	17.80	6	17.60	17.75	-3	7,040	-0.04%
2020/11/26	9	17.74	0	0.00	17.65	9	7,090	0.13%
2020/11/25	3	17.45	3	17.20	17.15	0	7,075	0.00%
2020/11/23	0	0.00	7	17.55	17.55	-7	7,066	-0.10%
2020/11/20	0	0.00	7	17.60	17.80	-7	7,031	-0.10%
2020/11/19	5	18.18	46	18.07	17.85	-41	6,974	-0.59%
2020/11/18	37	19.08	86	18.36	18.15	-49	6,860	-0.71%
2020/11/17	9	19.18	13	19.40	19.40	-4	6,236	-0.06%
2020/11/16	5	18.10	1	17.75	17.65	4	6,007	0.07%
2020/11/13	13	17.60	10	17.75	17.80	3	6,042	0.05%
2020/11/12	0	0.00	9	17.31	17.40	-9	6,085	-0.15%
2020/11/11	0	0.00	17	17.74	17.60	-17	6,136	-0.28%
2020/11/10	17	17.26	0	0.00	17.55	17	6,078	0.28%
2020/11/09	8	17.30	21	17.11	17.10	-13	5,987	-0.22%
2020/11/06	1	17.90	3	18.10	17.70	-2	5,853	-0.03%
2020/11/04	11	17.65	8	17.47	17.30	3	5,797	0.05%
2020/11/03	3	18.10	12	17.92	18.00	-9	5,704	-0.16%
2020/11/02	23	17.08	7	17.00	17.00	16	5,578	0.29%
2020/10/30	0	0.00	4	17.19	16.95	-4	5,724	-0.07%
2020/10/29	3	17.10	0	0.00	17.55	3	5,790	0.05%
2020/10/28	13	17.51	0	0.00	17.05	13	5,729	0.23%
2020/10/27	1	17.25	0	0.00	17.25	1	5,635	0.02%
2020/10/26	0	0.00	5	17.00	17.20	-5	5,610	-0.09%
2020/10/22	5	17.21	0	0.00	17.30	5	5,409	0.09%
2020/10/21	12	17.37	5	17.00	16.95	7	5,223	0.13%
2020/10/20	1	16.90	0	0.00	17.00	1	4,791	0.02%
2020/10/19	15	16.90	0	0.00	16.70	15	4,730	0.32%
2020/10/16	2	16.50	0	0.00	16.50	2	4,702	0.04%
2020/10/13	0	0.00	0.5	17.00	17.10	-0.5	4,915	-0.01%
2020/10/12	22	17.42	1	17.10	17.05	21	4,800	0.44%
2020/10/08	10	17.00	0	0.00	17.10	10	4,527	0.22%
2020/10/07	25	14.75	4	15.50	15.95	21	4,128	0.51%
2020/10/06	20	14.20	5	14.85	15.10	15	3,809	0.39%
2020/10/05	20	13.70	0	0.00	13.75	20	3,517	0.57%
2020/09/18	1	12.55	0	0.00	12.55	1	3,021	0.03%
2020/09/02	0	0.00	2	13.50	13.65	-2	2,466	-0.08%
2020/08/27	2	13.05	2	13.65	13.65	0	2,207	0.00%
2020/08/25	2	13.40	0	0.00	13.40	2	2,111	0.09%
2020/08/10	0	0.00	1.1	13.75	13.55	-1.1	1,757	-0.07%
2020/07/20	1	13.10	1	12.60	12.20	0	1,299	0.00%
2020/06/18	0	0.00	1	11.50	11.45	-1	844	-0.12%
2020/06/09	2	11.85	1	11.65	11.60	1	961	0.10%
2020/04/01	2	8.47	0	0.00	8.36	2	646	0.31%
2020/03/12	0.7	9.80	0	0.00	9.82	0.7	576	0.11%
2019/12/26	1	13.80	0	0.00	13.85	1	733	0.14%
2019/08/20	0	0.00	1	12.45	12.60	-1	656	-0.15%
2019/08/19	0	0.00	10	11.85	12.45	-10	554	-1.80%
2019/08/16	10	11.30	0	0.00	11.35	10	407	2.46%
2019/08/13	0.3	10.60	0	0.00	10.60	0.3	381	0.07%
2019/07/25	0	0.00	1	11.30	11.30	-1	759	-0.13%
2019/05/16	1	13.10	0	0.00	12.70	1	1,081	0.09%
2019/05/08	4	11.63	4	11.68	11.90	0	790	0.00%
2019/05/06	0	0.00	0.8	11.70	11.80	-0.8	727	-0.10%
2019/03/14	0	0.00	6	12.93	12.85	-6	530	-1.13%
2019/03/12	6	14.05	0	0.00	13.60	6	506	1.18%
2018/09/11	0	0.00	0.5	14.90	14.80	-0.5	567	-0.08%
2018/05/31	0	0.00	2	17.55	17.50	-2	1,169	-0.17%
2018/05/24	2	17.30	1	17.20	17.05	1	1,511	0.07%
2018/05/11	0	0.00	1	16.65	16.65	-1	1,636	-0.06%
2018/05/07	1	16.95	0	0.00	16.90	1	1,635	0.06%
2018/05/04	0	0.00	1	17.30	17.20	-1	1,649	-0.06%
2018/04/24	0	0.00	1	16.75	16.70	-1	1,913	-0.05%
2018/04/23	1	17.05	0	0.00	17.10	1	1,916	0.05%
2018/04/18	1	17.50	0	0.00	17.35	1	1,921	0.05%
2018/04/12	0	0.00	1	17.75	17.75	-1	1,991	-0.05%
2018/04/10	2	17.35	4	17.13	17.05	-2	2,000	-0.10%
2018/04/03	1	17.10	0	0.00	17.20	1	2,005	0.05%
2018/03/31	1	17.05	1	17.10	17.10	0	2,030	0.00%
2018/03/30	1	17.15	1	17.25	17.20	0	2,035	0.00%
2018/03/29	0	0.00	1	17.45	17.20	-1	2,038	-0.05%
2018/03/28	1	17.20	1	17.35	17.20	0	2,045	0.00%
2018/03/27	2	17.60	0	0.00	17.15	2	2,032	0.10%
2018/03/22	0	0.00	2	18.20	18.15	-2	2,001	-0.10%
2018/03/09	2	18.75	2	18.55	18.50	0	2,187	0.00%
2018/03/08	2	18.95	1	18.80	18.80	1	2,178	0.05%
2018/03/06	1	19.15	0	0.00	19.00	1	2,031	0.05%
2018/03/05	1	18.80	1	18.60	18.90	0	1,979	0.00%
2018/03/02	1	17.85	0	0.00	18.80	1	1,937	0.05%
2018/02/22	0	0.00	2	18.05	17.75	-2	1,717	-0.12%
2018/02/12	0	0.00	1	16.45	16.55	-1	1,714	-0.06%
2018/02/09	4	15.99	8	16.21	16.30	-4	1,719	-0.23%
2018/02/08	2	17.10	2	17.30	17.20	0	1,687	0.00%
2018/02/07	5	17.15	5	17.33	17.10	0	1,705	0.00%
2018/02/06	8	17.04	7	17.74	16.95	1	1,723	0.06%
2018/01/30	0	0.00	25	18.70	18.70	-25	1,990	-1.26%
2018/01/26	1	18.90	0	0.00	18.95	1	2,061	0.05%
2018/01/25	2	19.58	0	0.00	19.25	2	2,173	0.09%
2018/01/24	28	20.13	1	20.25	19.90	27	2,254	1.20%
2018/01/10	1	18.70	1	18.70	18.70	0	2,230	0.00%
2018/01/09	1	19.10	0	0.00	19.10	1	2,238	0.04%