英業達 (2356)-第一金-安和券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
56.4
漲跌
▲0.4
漲幅
+0.71%
成交量
50,518張
產業
上市電腦週邊類股
1599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	55.90	7	56.91	56.40	-4	48,393	-0.01%
2024/05/27	7	55.74	11	55.71	56.00	-4	47,940	-0.01%
2024/05/24	4	54.50	4.1	54.56	55.00	-0.1	47,884	0.00%
2024/05/23	31.2	54.47	11	55.49	54.00	20.2	47,881	0.04%
2024/05/22	6	55.50	29	55.53	55.70	-23	48,095	-0.05%
2024/05/21	2.2	54.46	4	54.45	54.50	-1.8	48,281	0.00%
2024/05/20	0	53.60	1	54.00	53.40	-1	48,296	0.00%
2024/05/17	8	53.40	5	53.46	53.50	3	48,261	0.01%
2024/05/16	24.1	53.72	7.5	54.47	53.00	16.6	48,377	0.03%
2024/05/15	37.3	55.39	120	55.30	54.50	-82.8	48,175	-0.17%	大賣/
2024/05/14	4.5	58.39	18.4	58.20	59.00	-13.9	48,292	-0.03%
2024/05/13	6.3	56.78	5	56.62	56.80	1.3	47,778	0.00%
2024/05/10	2	56.70	54	56.34	57.00	-52	47,990	-0.11%
2024/05/09	10	54.40	8	54.16	54.60	2	47,504	0.00%
2024/05/08	23	54.54	64	55.68	54.40	-41	47,922	-0.09%
2024/05/07	1	51.80	1	53.00	52.80	0	48,030	0.00%
2024/05/03	2	52.05	0	0.00	52.00	2	49,269	0.00%
2024/05/02	2	52.50	1	53.00	52.50	1	50,453	0.00%
2024/04/30	1	53.20	0	0.00	53.10	1	51,801	0.00%
2024/04/29	1	53.60	0.1	54.00	53.80	0.9	54,286	0.00%
2024/04/26	3	54.00	1	53.50	53.30	2	58,219	0.00%
2024/04/25	19	53.17	6	53.50	53.20	13	59,561	0.02%
2024/04/24	8	54.00	8	53.68	54.30	0	59,688	0.00%
2024/04/23	4	51.90	0	51.70	51.40	4	59,848	0.01%
2024/04/22	22	51.73	0.1	52.10	50.80	22	60,044	0.04%
2024/04/19	88.4	53.51	9	52.91	53.00	79.4	60,191	0.13%
2024/04/18	10	53.90	50	53.93	53.70	-40	60,271	-0.07%
2024/04/17	7	54.19	1	54.40	54.10	6	60,515	0.01%
2024/04/16	5	54.30	39	54.99	53.90	-34	60,897	-0.06%
2024/04/15	22.3	56.38	16	56.79	56.00	6.3	61,158	0.01%
2024/04/12	3	57.47	0	0.00	57.40	3	61,335	0.00%
2024/04/11	4	57.60	3	57.60	58.00	1	61,743	0.00%
2024/04/10	55	58.19	21	58.42	57.80	34	61,910	0.05%
2024/04/09	56	58.02	6.5	58.84	57.80	49.5	62,145	0.08%
2024/04/08	4.5	58.52	3	58.70	58.30	1.5	62,575	0.00%
2024/04/03	28.1	59.01	20	59.32	59.20	8.1	63,174	0.01%
2024/04/02	30	58.76	16	59.01	59.00	14	64,211	0.02%
2024/04/01	60	59.16	31	58.84	58.80	29	64,903	0.04%
2024/03/29	81	60.06	231	60.16	59.70	-150	65,111	-0.23%	大賣/鉅額交易
2024/03/28	38	57.89	13	58.28	58.50	25	63,677	0.04%
2024/03/27	37	58.42	24.8	58.26	58.70	12.2	64,941	0.02%
2024/03/26	44.4	57.69	25	57.63	57.30	19.4	67,153	0.03%
2024/03/25	48	59.50	22	59.32	59.00	26	68,852	0.04%
2024/03/22	136.6	59.94	173.1	60.13	61.10	-36.6	67,978	-0.05%	大買/大賣/
2024/03/21	2	55.45	2	55.40	56.20	0	64,559	0.00%
2024/03/20	48	54.61	2	55.60	54.30	46	70,266	0.07%
2024/03/19	3	55.87	33.3	56.25	56.10	-30.3	69,501	-0.04%
2024/03/18	5	55.38	7	54.50	55.70	-2	68,858	0.00%
2024/03/15	8	55.01	7	55.03	54.10	1	68,641	0.00%
2024/03/14	4	54.88	2	55.55	54.90	2	68,074	0.00%
2024/03/13	0	0.00	119	56.90	54.70	-119	67,758	-0.18%	大賣/鉅額交易
2024/03/12	0	0.00	1	55.10	55.60	-1	66,957	0.00%
2024/03/11	2	56.05	7	56.00	54.90	-5	67,023	-0.01%
2024/03/08	6	54.10	11	54.68	54.20	-5	66,858	-0.01%
2024/03/07	28	55.16	3	55.90	55.10	25	66,625	0.04%
2024/03/06	6	56.33	5	56.28	56.60	1	66,404	0.00%
2024/03/05	1.1	55.77	18	56.26	56.50	-16.9	67,155	-0.03%
2024/03/04	2	56.85	13	56.51	55.60	-11	66,969	-0.02%
2024/03/01	3	55.93	3	55.83	56.00	0	66,771	0.00%
2024/02/29	2	54.70	3	54.87	55.00	-1	66,756	0.00%
2024/02/27	1	53.21	32	54.12	54.10	-31	66,677	-0.05%
2024/02/26	2	55.40	16	55.03	55.00	-14	66,400	-0.02%
2024/02/23	38.3	55.83	24	55.63	55.10	14.3	66,815	0.02%
2024/02/22	47	56.67	7	56.87	56.30	40	67,141	0.06%
2024/02/21	2	56.60	2	56.50	56.60	0	66,636	0.00%
2024/02/20	5	56.52	5	57.14	57.00	0	66,559	0.00%
2024/02/19	7	56.99	7.1	57.20	56.50	-0.1	66,604	0.00%
2024/02/16	4	57.83	8.1	57.94	58.10	-4.1	66,459	-0.01%
2024/02/15	29	57.98	72	58.59	58.00	-43	65,602	-0.07%
2024/02/05	16	56.76	28.3	56.46	56.50	-12.3	64,313	-0.02%
2024/02/02	14	56.32	21	56.26	56.30	-7	63,794	-0.01%
2024/02/01	3	55.10	8.2	54.56	55.30	-5.2	63,288	-0.01%
2024/01/31	12	55.12	10	55.33	54.90	2	63,318	0.00%
2024/01/30	38	56.22	10	56.08	56.10	28	62,977	0.04%
2024/01/29	22	55.70	8.8	55.95	55.80	13.2	62,250	0.02%
2024/01/26	26	55.55	15	55.60	55.40	11	61,744	0.02%
2024/01/25	38	57.01	16.1	57.42	56.20	21.9	61,265	0.04%
2024/01/24	167	57.48	38	57.64	56.50	129	60,233	0.21%	大買/鉅額交易
2024/01/23	53	56.44	41	56.64	57.20	12	59,201	0.02%
2024/01/22	53.1	54.74	82	54.92	56.00	-28.9	57,007	-0.05%
2024/01/19	25.1	50.54	24.1	50.85	51.90	1	53,081	0.00%
2024/01/18	9	49.02	9	49.48	49.25	0	51,791	0.00%
2024/01/17	26	49.60	10	49.31	49.05	16	51,676	0.03%
2024/01/16	7	50.50	5	50.28	50.10	2	51,325	0.00%
2024/01/15	11	51.35	5	50.60	50.50	6	51,180	0.01%
2024/01/12	2.2	51.12	7.1	51.27	51.10	-4.9	51,059	-0.01%
2024/01/11	9	49.95	17	49.68	51.00	-8	50,796	-0.02%
2024/01/10	4.1	49.22	0	49.20	49.05	4.1	51,164	0.01%
2024/01/09	16	51.08	12	51.58	50.20	4	51,011	0.01%
2024/01/08	7.2	51.37	11.1	51.79	51.20	-3.9	50,501	-0.01%
2024/01/05	15	51.23	14	51.66	50.80	1	50,575	0.00%
2024/01/04	40.1	50.71	21	50.98	51.00	19.1	50,266	0.04%
2024/01/03	17.3	50.66	12.3	50.80	50.80	5	50,643	0.01%
2024/01/02	41.2	51.63	5	51.52	51.10	36.2	50,296	0.07%
2023/12/29	33	52.53	41	52.93	52.80	-8	49,571	-0.02%
2023/12/28	36.1	52.58	21	52.79	52.60	15.1	48,728	0.03%
2023/12/27	9	51.69	81	51.23	51.90	-72	47,463	-0.15%
2023/12/26	91	51.59	10	51.37	51.30	81	47,306	0.17%
2023/12/25	32	51.63	37	51.78	51.60	-5	46,552	-0.01%
2023/12/22	50	50.70	43	50.99	50.60	7	44,661	0.02%
2023/12/21	121.3	48.96	110	49.65	50.00	11.3	42,887	0.03%	大買/大賣/
2023/12/20	103	46.96	76.2	47.52	49.00	26.8	40,136	0.07%	大買/
2023/12/19	9.1	45.68	14	45.41	45.05	-4.9	37,140	-0.01%
2023/12/18	15.1	46.96	16	47.08	46.65	-0.9	36,202	0.00%
2023/12/15	76	52.40	43	51.00	48.40	33	34,823	0.09%
2023/12/14	0	0.00	10	51.70	51.70	-10	28,816	-0.03%
2023/12/13	0	0.00	24.5	47.00	47.00	-24.5	28,862	-0.08%
2023/12/12	1	42.60	3	42.83	42.75	-2	28,910	-0.01%
2023/12/11	12	42.55	4	42.94	42.45	8	28,988	0.03%
2023/12/08	6	42.53	0	0.00	42.30	6	29,031	0.02%
2023/12/07	2	41.80	0	0.00	41.70	2	29,074	0.01%
2023/12/06	0	0.00	2	41.75	41.50	-2	29,570	-0.01%
2023/12/05	1	40.65	1	40.70	40.70	0	29,603	0.00%
2023/12/01	4	42.01	0	0.00	41.95	4	30,018	0.01%
2023/11/29	1	41.65	3	42.10	41.60	-2	29,278	-0.01%
2023/11/28	3	41.30	2	41.65	41.65	1	29,644	0.00%
2023/11/27	1	41.10	0	0.00	40.85	1	30,121	0.00%
2023/11/24	1	41.60	0	0.00	41.80	1	30,133	0.00%
2023/11/23	13	42.31	18	42.48	42.10	-5	30,282	-0.02%
2023/11/22	23	42.82	1	43.10	42.35	22	30,547	0.07%
2023/11/21	58	44.17	107	44.08	44.00	-49	30,794	-0.16%	大賣/
2023/11/20	21	41.93	9	41.82	42.15	12	31,088	0.04%
2023/11/17	29	42.53	11	43.13	42.65	18	31,104	0.06%
2023/11/16	39	43.20	43	43.60	43.05	-4	31,872	-0.01%
2023/11/15	14	44.28	18	43.88	42.70	-4	32,226	-0.01%
2023/11/14	5.5	43.68	5	43.40	43.40	0.5	33,091	0.00%
2023/11/13	19	43.63	49	43.44	43.55	-30	34,516	-0.09%
2023/11/10	1	42.50	4	42.55	42.50	-3	35,548	-0.01%
2023/11/09	10	42.77	0	0.00	42.65	10	36,700	0.03%
2023/11/08	23	43.37	13	43.40	43.20	10	38,185	0.03%
2023/11/07	5	42.06	5	41.40	42.00	0	38,708	0.00%
2023/11/03	7	41.42	7	41.94	41.50	0	40,818	0.00%
2023/11/02	7	41.86	7	42.46	41.75	0	43,217	0.00%
2023/11/01	0.2	40.55	5.1	40.58	40.70	-4.9	44,417	-0.01%
2023/10/31	0	0.00	1	42.00	40.20	-1	46,049	0.00%
2023/10/30	10	42.18	4	42.29	41.90	6	46,089	0.01%
2023/10/27	2	42.90	5	43.42	42.95	-3	46,194	-0.01%
2023/10/26	3	43.22	11	43.38	43.00	-8	46,717	-0.02%
2023/10/25	23	44.58	4.1	44.29	43.95	18.9	47,083	0.04%
2023/10/24	23.1	43.85	6.2	44.03	44.60	16.9	47,368	0.04%
2023/10/23	10	43.88	10	44.08	43.45	0	47,566	0.00%
2023/10/20	2	44.00	1	44.10	43.65	1	48,120	0.00%
2023/10/19	4.1	44.00	4	43.56	43.45	0.1	48,500	0.00%
2023/10/18	1	44.25	3	43.90	44.50	-2	48,672	0.00%
2023/10/17	2	45.23	4	45.53	44.95	-2	48,432	0.00%
2023/10/16	8	46.11	10	45.96	46.20	-2	52,411	0.00%
2023/10/13	24	46.93	10	47.25	47.35	14	56,858	0.02%
2023/10/12	5	48.30	11	48.44	48.25	-6	57,896	-0.01%
2023/10/11	24.3	48.78	1	51.60	48.10	23.3	61,021	0.04%
2023/10/06	0	0.00	13	51.07	51.10	-13	62,855	-0.02%
2023/10/05	2	50.40	4	50.78	50.80	-2	65,797	0.00%
2023/10/04	1	49.55	3	49.20	50.10	-2	67,357	0.00%
2023/10/03	29.2	50.91	15	50.94	50.60	14.2	67,729	0.02%
2023/10/02	10	51.79	38	52.25	52.20	-28	68,251	-0.04%
2023/09/28	2	49.58	8	49.73	49.00	-6	68,352	-0.01%
2023/09/27	2	48.75	5	48.70	48.85	-3	69,479	0.00%
2023/09/26	1	49.65	0	0.00	48.70	1	72,260	0.00%
2023/09/25	3	49.38	1	49.25	49.45	2	73,332	0.00%
2023/09/22	1	48.50	12	49.08	49.35	-11	73,654	-0.01%
2023/09/21	11	48.20	4	47.79	48.30	7	73,761	0.01%
2023/09/20	32	49.05	54	48.90	48.50	-22	73,935	-0.03%
2023/09/19	16	50.10	4	48.63	48.50	12	74,044	0.02%
2023/09/18	6	49.95	8.2	49.74	49.65	-2.2	74,353	0.00%
2023/09/15	12.2	51.75	4	51.75	52.10	8.2	75,217	0.01%
2023/09/14	4	52.20	2	51.80	52.10	2	75,876	0.00%
2023/09/13	2	51.30	3	51.03	51.00	-1	76,812	0.00%
2023/09/12	8	51.70	4	52.10	51.30	4	78,697	0.01%
2023/09/11	17	51.81	8	51.63	52.10	9	80,801	0.01%
2023/09/08	7	54.60	4	54.20	54.00	3	83,063	0.00%
2023/09/07	13	55.33	2	55.10	54.80	11	84,842	0.01%
2023/09/06	10	56.66	5.3	56.72	56.60	4.7	85,170	0.01%
2023/09/05	5	55.78	30.2	55.28	55.90	-25.2	85,974	-0.03%
2023/09/04	2	53.80	8	53.78	54.70	-6	85,837	-0.01%
2023/09/01	17.1	54.15	2	54.90	53.60	15.1	85,883	0.02%
2023/08/31	9.2	54.35	3	54.50	56.40	6.2	85,586	0.01%
2023/08/30	7	55.77	10	55.31	54.60	-3	85,125	0.00%
2023/08/29	4	54.95	3	54.50	54.60	1	85,733	0.00%
2023/08/28	9.1	55.22	2	55.00	54.50	7.1	85,958	0.01%
2023/08/25	8.1	55.96	4	55.75	55.80	4.1	86,562	0.00%
2023/08/24	16.2	60.28	6	59.47	58.60	10.2	87,756	0.01%
2023/08/23	21	58.81	33	58.96	59.20	-12	87,011	-0.01%
2023/08/22	13	58.73	8.1	59.19	58.20	4.9	87,524	0.01%
2023/08/21	17	58.25	16.1	58.45	57.90	0.9	87,458	0.00%
2023/08/18	8.4	57.91	9	58.13	57.00	-0.6	86,941	0.00%
2023/08/17	41.4	58.29	18	59.02	59.50	23.4	85,817	0.03%
2023/08/16	40.4	56.37	43.4	56.19	58.00	-3	84,487	0.00%
2023/08/15	14.1	55.37	20.3	55.51	54.60	-6.2	83,213	-0.01%
2023/08/14	26.7	54.11	32	53.70	53.10	-5.3	82,167	-0.01%
2023/08/11	14	58.66	4.3	58.05	57.50	9.7	80,782	0.01%
2023/08/10	20.3	56.87	22	56.53	57.50	-1.7	80,145	0.00%
2023/08/09	23.1	60.04	42	59.84	59.50	-18.9	79,227	-0.02%
2023/08/08	45.5	62.36	49	61.75	60.90	-3.5	78,243	0.00%
2023/08/07	69.2	61.08	58	61.67	63.80	11.2	75,718	0.01%
2023/08/04	36.8	57.55	23.6	57.95	58.00	13.2	74,143	0.02%
2023/08/02	22.4	60.79	9.4	58.48	58.90	13	72,302	0.02%
2023/08/01	5.2	62.23	21.3	61.03	64.10	-16.1	71,804	-0.02%
2023/07/31	9.6	65.97	4.2	65.99	63.70	5.4	71,306	0.01%
2023/07/28	17.2	66.39	10	66.44	69.90	7.2	70,716	0.01%
2023/07/27	13	69.68	5	70.10	68.10	8	70,096	0.01%
2023/07/26	14	70.79	7	70.80	70.00	7	69,645	0.01%
2023/07/25	25	72.33	14	73.16	72.00	11	69,272	0.02%
2023/07/24	13	70.02	26.2	69.76	70.20	-13.2	68,595	-0.02%
2023/07/21	4.2	66.30	7.3	65.89	67.00	-3.1	67,841	0.00%
2023/07/20	7.1	62.10	111.1	62.02	62.30	-104	67,291	-0.15%	大賣/鉅額交易
2023/07/19	100.3	66.86	59.9	66.85	63.60	40.4	66,682	0.06%
2023/07/18	123.1	64.20	82.3	64.07	65.50	40.9	62,257	0.07%	大買/
2023/07/17	36	59.30	19	60.14	61.30	17	57,471	0.03%
2023/07/14	37	54.16	38.5	54.67	55.80	-1.5	56,001	0.00%
2023/07/13	29	51.45	57	50.79	50.80	-28	52,594	-0.05%
2023/07/12	70	47.73	96	47.92	47.60	-26	49,977	-0.05%
2023/07/11	39	46.42	44	46.46	47.25	-5	47,003	-0.01%
2023/07/10	15	44.55	4	44.45	44.40	11	45,407	0.02%
2023/07/07	12	45.11	6.1	44.94	44.60	5.9	44,877	0.01%
2023/07/06	24.1	45.25	27.1	45.47	44.70	-3	44,048	-0.01%
2023/07/05	67.3	45.34	25	45.41	45.20	42.3	43,005	0.10%
2023/07/04	50	47.12	90	47.10	47.15	-40	41,826	-0.10%
2023/07/03	10	44.69	95	44.99	44.15	-85	39,339	-0.22%
2023/06/30	13	42.90	1	43.05	43.20	12	38,238	0.03%
2023/06/29	87	42.77	2	43.20	43.15	85	37,877	0.22%
2023/06/28	10	43.81	122	44.38	42.70	-112	37,617	-0.30%	大賣/鉅額交易
2023/06/27	185	43.79	4	42.99	42.90	181	37,121	0.49%	大買/鉅額交易
2023/06/26	5	43.90	15	44.21	44.35	-10	36,726	-0.03%
2023/06/21	25	44.67	19	44.61	44.75	6	36,181	0.02%
2023/06/20	9	43.12	21	43.29	43.10	-12	35,260	-0.03%
2023/06/19	23	44.65	7.1	44.23	44.10	16	34,319	0.05%
2023/06/16	43	46.32	46.5	46.35	45.50	-3.5	33,315	-0.01%
2023/06/15	85.5	45.09	60	44.89	46.00	25.5	31,181	0.08%
2023/06/14	45	42.05	25	43.04	42.95	20	28,940	0.07%
2023/06/13	35	39.49	22	39.46	40.60	13	26,175	0.05%
2023/06/12	6	37.77	3.1	38.14	36.95	2.9	24,184	0.01%
2023/06/09	2	38.60	11	38.49	38.65	-9	23,616	-0.04%
2023/06/08	9	36.26	1	36.15	36.40	8	22,474	0.04%
2023/06/07	2	36.70	1	36.70	36.75	1	22,362	0.00%
2023/06/06	2.2	35.92	0	0.00	36.20	2.2	22,047	0.01%
2023/06/05	0	36.25	3	36.13	36.25	-3	21,671	-0.01%
2023/06/02	22	36.87	25	36.91	36.25	-3	21,387	-0.01%
2023/06/01	14.4	35.84	2	35.63	35.55	12.4	20,473	0.06%
2023/05/31	9	36.79	8	36.68	36.85	1	19,836	0.01%
2023/05/30	54	38.37	59	37.54	37.70	-5	18,765	-0.03%
2023/05/29	5	37.01	4	35.96	37.50	1	16,715	0.01%
2023/05/26	18	33.49	10	33.54	34.10	8	15,970	0.05%
2023/05/25	7	32.33	29	31.66	33.25	-22	14,823	-0.15%
2023/05/24	20	30.65	0	0.00	30.85	20	13,858	0.14%
2023/05/23	0	0.00	10	30.70	31.00	-10	13,517	-0.07%
2023/05/22	10	30.45	1	31.00	30.55	9	13,328	0.07%
2023/05/19	1	31.40	2	31.00	31.45	-1	13,051	-0.01%
2023/05/17	0	0.00	10	30.48	30.45	-10	12,691	-0.08%
2023/05/15	5	30.75	0	0.00	30.95	5	11,959	0.04%
2023/05/08	0	0.00	0	32.85	32.75	0	11,238	0.00%
2023/05/05	0	0.00	0	32.20	32.10	0	11,164	0.00%
2023/04/27	0	32.77	0	0.00	32.95	0	11,262	0.00%
2023/04/25	0	0.00	0.2	32.10	31.70	-0.2	11,027	0.00%
2023/04/24	2	32.95	2	32.20	33.15	0	10,974	0.00%
2023/04/19	2	33.40	0	0.00	32.50	2	10,702	0.02%
2023/04/18	0	32.00	5	32.00	32.20	-5	10,416	-0.05%
2023/04/17	0	0.00	0.1	31.60	31.70	-0.1	10,260	0.00%
2023/04/14	5	31.30	0	0.00	31.60	5	10,164	0.05%
2023/04/13	0	0.00	1	32.70	32.35	-1	9,986	-0.01%
2023/04/12	0	0.00	2	32.50	32.80	-2	9,851	-0.02%
2023/04/11	8	32.83	11	32.81	32.70	-3	9,721	-0.03%
2023/04/07	10	31.70	16.2	32.34	31.50	-6.2	9,433	-0.07%
2023/04/06	7	32.58	3	32.18	33.90	4	9,086	0.04%
2023/03/31	2	31.85	5	31.83	31.95	-3	8,699	-0.03%
2023/03/30	2.1	31.44	0	0.00	31.80	2.1	8,866	0.02%
2023/03/29	0	0.00	2	31.05	31.10	-2	9,034	-0.02%
2023/03/28	5.3	30.90	0	0.00	30.95	5.3	9,280	0.06%
2023/03/27	1	30.75	1	31.05	30.80	0	9,646	0.00%
2023/03/24	0	0.00	8	30.69	30.75	-8	9,992	-0.08%
2023/03/23	12	30.73	61	30.98	31.15	-49	9,873	-0.50%
2023/03/22	4	29.90	5	30.00	30.20	-1	9,624	-0.01%
2023/03/21	0	0.00	2.1	28.84	29.40	-2.1	9,451	-0.02%
2023/03/20	0	0.00	1	28.25	28.55	-1	9,251	-0.01%
2023/03/17	0	27.90	0	27.90	28.15	0	9,191	0.00%
2023/03/16	6	27.80	1	27.80	28.00	5	8,909	0.06%
2023/03/14	0	0.00	6	27.35	27.15	-6	8,709	-0.07%
2023/03/13	0	0.00	77	27.49	27.35	-77	8,704	-0.88%
2023/03/10	1	27.10	0	0.00	27.05	1	8,648	0.01%
2023/03/09	2	27.00	0	0.00	27.00	2	8,757	0.02%
2023/03/07	0	0.00	3	27.15	27.25	-3	9,541	-0.03%
2023/03/06	0	0.00	3	26.92	27.15	-3	9,643	-0.03%
2023/03/01	0	26.90	0	0.00	26.95	0	9,858	0.00%
2023/02/22	0	26.45	0	0.00	26.80	0	10,049	0.00%
2023/02/16	0	0.00	3	26.25	26.25	-3	10,728	-0.03%
2023/02/10	0	0.00	1	25.75	25.60	-1	10,636	-0.01%
2023/02/09	0	0.00	2	25.90	25.80	-2	10,605	-0.02%
2023/02/08	0	0.00	0	25.90	25.95	0	10,590	0.00%
2023/02/07	0	0.00	5	25.89	25.90	-5	10,605	-0.05%
2023/02/06	2	25.73	29	25.75	25.65	-27	10,592	-0.25%
2023/02/03	29	25.54	30	25.55	25.65	-1	10,494	-0.01%
2023/02/02	31	25.45	0	0.00	25.45	31	10,576	0.29%
2023/02/01	1	25.40	0	0.00	25.50	1	10,504	0.01%
2023/01/31	0	25.60	0	0.00	25.25	0	10,513	0.00%
2023/01/16	0	0.00	0.3	26.10	26.00	-0.3	10,319	0.00%
2023/01/12	0	0.00	5.2	26.00	25.60	-5.2	10,624	-0.05%
2023/01/11	5	26.60	5	26.65	26.20	0	10,671	0.00%
2023/01/10	0	0.00	1	26.55	26.55	-1	10,812	-0.01%
2023/01/03	0	26.10	0	0.00	26.10	0	11,294	0.00%
2022/12/30	0	0.00	1	26.25	26.25	-1	11,283	-0.01%
2022/12/28	0	25.95	2	26.15	26.10	-2	11,294	-0.02%
2022/12/27	3	26.07	0	0.00	26.15	3	11,317	0.03%
2022/12/22	0	0.00	14	25.90	25.95	-14	11,717	-0.12%
2022/12/21	11	25.65	20	25.80	25.75	-9	11,571	-0.08%
2022/12/16	10	24.85	10	25.08	25.70	0	10,546	0.00%
2022/12/15	0.1	25.10	48	24.96	25.10	-47.9	10,187	-0.47%
2022/12/14	15	24.90	8	25.05	25.15	7	10,184	0.07%
2022/12/12	0	24.70	0	0.00	24.80	0	10,099	0.00%
2022/12/07	12	24.16	0	0.00	24.25	12	10,225	0.12%
2022/12/06	18	24.30	0	0.00	24.35	18	10,168	0.18%
2022/12/05	18	23.97	0	0.00	24.20	18	10,140	0.18%
2022/12/02	0	0.00	27	23.80	23.90	-27	10,136	-0.27%
2022/12/01	41	24.48	16	24.20	24.20	25	10,069	0.25%
2022/11/30	0	0.00	0	24.50	24.80	0	9,912	0.00%
2022/11/29	5	24.15	0	0.00	24.70	5	9,347	0.05%
2022/11/28	0	0.00	20	23.90	24.40	-20	9,318	-0.21%
2022/11/25	1	23.65	0	0.00	24.00	1	9,430	0.01%
2022/11/24	0	0.00	41	23.60	24.40	-41	9,410	-0.44%
2022/11/23	41	23.48	0	0.00	23.40	41	9,562	0.43%
2022/11/22	0.5	23.45	0	0.00	23.50	0.5	9,674	0.01%
2022/11/21	20	24.45	0	0.00	24.50	20	9,440	0.21%
2022/11/15	0	0.00	5	25.70	25.75	-5	9,458	-0.05%
2022/11/14	0	25.30	0	0.00	25.70	0	9,372	0.00%
2022/10/26	0	0.00	1	23.30	23.50	-1	8,992	-0.01%
2022/10/19	0	0.00	30	22.80	22.65	-30	8,683	-0.35%
2022/10/18	30	22.75	0	0.00	22.75	30	8,572	0.35%
2022/10/11	0	0.00	1	22.75	22.85	-1	8,228	-0.01%
2022/09/30	0	0.00	3	23.10	22.90	-3	8,562	-0.04%
2022/09/26	4	22.66	0	0.00	22.55	4	8,126	0.05%
2022/09/23	0.2	22.85	0	0.00	22.70	0.2	8,041	0.00%
2022/09/19	0.3	22.95	0	0.00	23.00	0.3	7,832	0.00%
2022/09/06	5	22.75	0	0.00	22.85	5	8,203	0.06%
2022/09/05	0	0.00	30	22.75	22.95	-30	8,192	-0.37%
2022/09/02	30	22.80	30	22.90	22.70	0	8,215	0.00%
2022/09/01	30	22.70	30	22.75	22.75	0	8,075	0.00%
2022/08/30	20	22.95	20	23.00	23.00	0	7,752	0.00%
2022/08/29	30	23.30	30	23.50	23.20	0	7,534	0.00%
2022/08/26	30	23.75	0	0.00	23.75	30	7,441	0.40%
2022/08/19	1	23.95	0	0.00	24.05	1	8,083	0.01%
2022/08/18	1	24.00	0	0.00	23.95	1	8,087	0.01%
2022/07/27	2	23.10	0	0.00	23.40	2	8,692	0.02%
2022/07/18	1	22.10	1	22.35	22.20	0	8,777	0.00%
2022/07/11	0	0.00	2	24.10	24.10	-2	8,148	-0.02%
2022/06/27	0	0.00	1	25.45	25.40	-1	8,268	-0.01%
2022/06/20	1	24.60	0	0.00	24.70	1	7,981	0.01%
2022/06/17	1	24.80	0	0.00	25.15	1	7,839	0.01%
2022/05/24	0	25.45	0	0.00	25.40	0	7,206	0.00%
2022/05/06	1	25.60	0	0.00	25.80	1	6,552	0.02%
2022/05/05	0	0.00	1.1	25.79	25.90	-1.1	6,538	-0.02%
2022/04/21	0	0.00	1	25.20	25.25	-1	6,731	-0.01%
2022/04/07	1	24.55	0	0.00	24.55	1	6,430	0.02%
2022/03/30	10	24.80	0	0.00	24.80	10	6,112	0.16%
2022/03/29	1	24.85	0	0.00	24.85	1	6,077	0.02%
2022/03/16	1	24.65	0	0.00	25.05	1	6,044	0.02%
2022/03/15	0	0.00	1	25.05	25.05	-1	5,951	-0.02%
2022/03/10	2	25.00	0	0.00	25.05	2	6,179	0.03%
2022/03/01	2	25.65	7	25.76	25.95	-5	6,516	-0.08%
2022/02/23	0	0.00	1	26.00	25.80	-1	6,320	-0.02%
2022/02/09	1	25.65	0	0.00	25.85	1	6,591	0.02%
2022/01/25	0	0.00	1	25.05	25.45	-1	6,548	-0.02%
2022/01/24	2	25.45	0	0.00	25.45	2	6,480	0.03%
2022/01/21	0	0.00	2	25.33	25.15	-2	6,444	-0.03%
2022/01/20	0	0.00	2	25.43	25.45	-2	6,241	-0.03%
2022/01/19	2	25.20	0	0.00	25.15	2	6,277	0.03%
2022/01/07	1	24.95	0	0.00	24.95	1	6,894	0.01%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2021/12/29	0.2	25.05	3	25.00	25.05	-2.8	7,851	-0.04%
2021/12/27	0	0.00	1	25.00	25.00	-1	8,077	-0.01%
2021/12/20	3	24.82	0	0.00	24.95	3	8,879	0.03%
2021/12/13	2	25.58	0	0.00	25.70	2	9,548	0.02%
2021/12/10	50	25.55	0	0.00	25.55	50	9,639	0.52%
2021/12/03	1	25.65	50	25.50	25.65	-49	9,526	-0.51%
2021/12/02	53	25.64	1	25.60	25.55	52	9,556	0.54%
2021/12/01	0	0.00	5	26.25	26.25	-5	9,249	-0.05%
2021/11/26	2	25.75	0	0.00	25.80	2	9,017	0.02%
2021/11/25	0	0.00	5	26.05	26.00	-5	9,068	-0.06%
2021/11/22	0	0.00	35	26.06	26.10	-35	9,070	-0.39%
2021/11/19	31	26.15	0	0.00	26.10	31	9,093	0.34%
2021/11/16	0	0.00	3	26.95	27.00	-3	9,197	-0.03%
2021/11/12	2	26.55	0	0.00	26.50	2	9,215	0.02%
2021/11/10	20	26.06	20	26.15	26.35	0	9,346	0.00%
2021/11/09	20	26.05	25	26.19	26.30	-5	9,436	-0.05%
2021/11/04	0	0.00	31	26.45	26.55	-31	9,646	-0.32%
2021/11/03	31	26.25	2.5	26.25	26.25	28.5	9,681	0.29%
2021/11/02	1	26.50	0	0.00	26.60	1	9,722	0.01%
2021/11/01	0	0.00	25	26.45	26.55	-25	9,732	-0.26%
2021/10/29	20	26.55	0	0.00	26.55	20	9,733	0.21%
2021/10/27	1	26.85	0	0.00	26.95	1	9,796	0.01%
2021/10/26	0	0.00	2	26.80	26.80	-2	9,863	-0.02%
2021/10/22	0	0.00	3	26.82	26.90	-3	9,923	-0.03%
2021/10/21	0	0.00	5	26.50	26.35	-5	9,742	-0.05%
2021/10/20	0	0.00	0.1	26.25	26.45	-0.1	9,819	0.00%
2021/10/19	0	0.00	2	26.40	26.20	-2	9,844	-0.02%
2021/10/14	0	0.00	2	26.40	26.50	-2	10,215	-0.02%
2021/10/13	0	0.00	2	26.63	26.50	-2	10,491	-0.02%
2021/10/12	1	26.40	2	26.65	26.65	-1	10,884	-0.01%
2021/10/08	0	0.00	2	26.60	26.70	-2	11,941	-0.02%
2021/10/07	0	0.00	2	26.65	26.30	-2	12,287	-0.02%
2021/10/06	0	0.00	15	26.00	26.20	-15	12,402	-0.12%
2021/10/05	0	0.00	5	25.85	25.75	-5	12,498	-0.04%
2021/10/04	0	0.00	17	25.62	25.85	-17	12,695	-0.13%
2021/10/01	21	25.30	22	25.35	25.55	-1	12,818	-0.01%
2021/09/30	0	0.00	0.4	25.65	25.80	-0.4	13,111	0.00%
2021/09/29	3	26.02	0	0.00	26.00	3	13,206	0.02%
2021/09/28	1	26.30	1	26.40	26.40	0	13,201	0.00%
2021/09/27	0	0.00	5	26.08	26.10	-5	13,252	-0.04%
2021/09/24	5	25.76	1	25.70	25.75	4	13,157	0.03%
2021/09/23	7	25.63	4	25.63	25.50	3	13,117	0.02%
2021/09/22	3	25.20	1	25.00	25.40	2	12,870	0.02%
2021/09/15	1	24.65	0	0.00	24.85	1	12,619	0.01%
2021/09/14	0	0.00	5	24.70	24.65	-5	12,677	-0.04%
2021/09/13	1	24.50	0	0.00	24.70	1	12,802	0.01%
2021/09/10	1	24.45	0	0.00	24.55	1	12,981	0.01%
2021/08/25	1	24.10	0	0.00	24.20	1	13,489	0.01%
2021/08/23	0	0.00	3	24.17	24.15	-3	13,481	-0.02%
2021/08/19	1	23.60	0	0.00	23.80	1	13,678	0.01%
2021/08/18	1	23.40	0	0.00	23.75	1	13,702	0.01%
2021/08/17	1	23.60	0	0.00	23.70	1	13,637	0.01%
2021/08/16	0.1	23.58	0	0.00	23.75	0.1	13,582	0.00%
2021/08/13	1	23.30	0	0.00	23.75	1	13,581	0.01%
2021/08/12	0	0.00	2	23.53	23.50	-2	13,564	-0.01%
2021/08/11	3	23.25	0	0.00	23.20	3	13,529	0.02%
2021/08/09	0.4	23.45	0	0.00	23.40	0.4	13,633	0.00%
2021/08/04	1	23.60	0	0.00	23.50	1	14,382	0.01%
2021/08/03	1	23.40	0	0.00	23.60	1	14,654	0.01%
2021/07/28	1	23.60	0	0.00	23.65	1	14,866	0.01%
2021/07/27	0	0.00	0.3	23.90	23.85	-0.3	15,167	0.00%
2021/07/26	0	0.00	1	24.00	24.00	-1	15,295	-0.01%
2021/07/23	3	23.70	0	0.00	23.65	3	15,175	0.02%
2021/07/22	2	23.68	0	0.00	23.80	2	15,149	0.01%
2021/07/20	1	23.50	0	0.00	23.55	1	15,016	0.01%
2021/07/19	1	23.55	0	0.00	23.55	1	14,951	0.01%
2021/07/16	4	23.83	1	23.70	23.85	3	14,964	0.02%
2021/07/15	15	24.35	0	0.00	24.05	15	14,831	0.10%
2021/07/14	0	0.00	10	27.05	27.15	-10	13,800	-0.07%
2021/07/13	0	0.00	5	27.06	27.05	-5	13,424	-0.04%
2021/07/12	6	27.16	0	0.00	27.15	6	13,140	0.05%
2021/07/09	0.2	27.45	6.3	27.40	27.50	-6	12,945	-0.05%
2021/07/08	0	0.00	7	27.49	27.45	-7	12,913	-0.05%
2021/07/07	0	0.00	1	27.50	27.40	-1	12,932	-0.01%
2021/07/06	74	27.20	2	27.20	27.20	72	12,823	0.56%
2021/07/02	3	26.50	2	26.80	26.75	1	13,328	0.01%
2021/07/01	0	0.00	1	26.35	26.20	-1	13,347	-0.01%
2021/06/30	0	0.00	1	26.15	26.25	-1	13,631	-0.01%
2021/06/24	1	25.70	0	0.00	25.70	1	16,494	0.01%
2021/06/21	4	25.58	0	0.00	25.50	4	16,698	0.02%
2021/06/17	0	0.00	2	26.00	26.10	-2	17,017	-0.01%
2021/06/08	1	25.70	0	0.00	25.70	1	18,954	0.01%
2021/06/02	1	25.95	0	0.00	26.05	1	20,621	0.00%
2021/05/31	1	25.70	0	0.00	25.85	1	20,947	0.00%
2021/05/27	0	0.00	2	25.70	25.65	-2	21,174	-0.01%
2021/05/24	0	0.00	2	25.70	25.65	-2	22,109	-0.01%
2021/05/20	3	25.30	0	0.00	25.30	3	23,252	0.01%
2021/05/19	3	25.10	0	0.00	25.10	3	23,261	0.01%
2021/05/18	2	25.00	0	0.00	25.15	2	23,373	0.01%
2021/05/13	21	25.01	0	0.00	24.80	21	23,351	0.09%
2021/05/12	1	25.50	1	25.45	25.55	0	23,026	0.00%
2021/05/11	1	26.35	0	0.00	26.30	1	22,649	0.00%
2021/05/10	2	26.55	0	0.00	26.55	2	22,416	0.01%
2021/05/06	0	0.00	3	26.75	26.60	-3	22,746	-0.01%
2021/05/04	0	0.00	3	26.23	26.55	-3	22,920	-0.01%
2021/05/03	5	26.84	0	0.00	26.70	5	22,624	0.02%
2021/04/28	0	0.00	7	27.20	27.25	-7	22,563	-0.03%
2021/04/27	0	0.00	10	27.10	27.15	-10	22,683	-0.04%
2021/04/26	4	27.15	3	27.15	27.15	1	22,628	0.00%
2021/04/23	0	0.00	1	27.10	27.10	-1	22,588	0.00%
2021/04/22	0	0.00	1	27.60	27.30	-1	22,673	0.00%
2021/04/21	3	27.40	1	27.50	27.45	2	22,526	0.01%
2021/04/20	10	27.33	0	0.00	27.35	10	22,278	0.04%
2021/04/19	1	27.15	1	27.15	27.30	0	22,218	0.00%
2021/04/16	1	27.05	1	27.00	27.10	0	22,104	0.00%
2021/04/15	2	26.80	1	26.90	26.90	1	22,159	0.00%
2021/04/14	0	0.00	2	26.88	26.75	-2	22,145	-0.01%
2021/04/13	3	27.17	0	0.00	27.00	3	22,064	0.01%
2021/04/12	2	27.28	1	27.45	27.30	1	21,876	0.00%
2021/04/09	6	27.48	7	27.36	27.55	-1	21,705	0.00%
2021/04/08	0	0.00	24	27.22	27.35	-24	21,322	-0.11%
2021/04/07	31	26.87	12	26.91	26.95	19	20,878	0.09%
2021/04/06	0	0.00	1	26.85	27.10	-1	20,638	0.00%
2021/04/01	15	26.70	0	0.00	26.75	15	20,256	0.07%
2021/03/31	21	27.08	4	27.50	27.00	17	19,621	0.09%
2021/03/30	2	27.45	6	27.23	27.50	-4	18,180	-0.02%
2021/03/29	2	27.28	1	27.05	27.25	1	17,750	0.01%
2021/03/26	0	0.00	5	26.65	26.60	-5	17,386	-0.03%
2021/03/25	1	26.65	0	0.00	26.80	1	17,290	0.01%
2021/03/24	1	26.80	2	26.90	26.95	-1	17,247	-0.01%
2021/03/23	10	26.65	5	26.95	27.00	5	17,127	0.03%
2021/03/22	6	26.98	3	27.00	26.85	3	16,911	0.02%
2021/03/19	8	27.11	5	27.24	27.05	3	16,544	0.02%
2021/03/18	3	26.65	5	26.57	26.55	-2	15,502	-0.01%
2021/03/17	0	0.00	5.5	26.13	26.35	-5.5	15,351	-0.04%
2021/03/16	0	0.00	1	26.00	25.85	-1	15,256	-0.01%
2021/03/15	0	0.00	1	25.75	25.65	-1	15,143	-0.01%
2021/03/11	1	25.80	0	0.00	25.80	1	15,014	0.01%
2021/03/10	2	25.93	7	25.80	25.65	-5	14,885	-0.03%
2021/03/09	5	25.99	4	26.05	26.00	1	14,709	0.01%
2021/03/08	8	25.37	9.5	25.44	25.70	-1.5	14,136	-0.01%
2021/03/05	1	24.75	1	25.15	25.20	0	13,665	0.00%
2021/03/03	0	0.00	5	24.85	24.80	-5	13,675	-0.04%
2021/03/02	1	24.90	2	24.65	24.60	-1	13,577	-0.01%
2021/02/26	2	24.78	0	0.00	24.80	2	13,429	0.01%
2021/02/25	2	24.95	0	0.00	25.00	2	13,189	0.02%
2021/02/24	12	25.03	3	25.00	25.00	9	12,939	0.07%
2021/02/23	2	24.60	8	24.71	24.90	-6	12,318	-0.05%
2021/02/22	2	23.80	0	0.00	23.80	2	11,305	0.02%
2021/02/18	1	23.30	0	0.00	23.20	1	11,179	0.01%
2021/02/03	0	0.00	5	23.25	23.30	-5	11,318	-0.04%
2021/01/29	1	23.70	1	23.55	23.25	0	11,330	0.00%
2021/01/28	0	0.00	6	23.93	24.00	-6	11,137	-0.05%
2021/01/27	1	24.00	6	23.91	23.95	-5	10,909	-0.05%
2021/01/25	1	23.30	0	0.00	23.35	1	10,576	0.01%
2021/01/22	3	22.72	0	0.00	23.10	3	10,626	0.03%
2021/01/20	1	23.00	0	0.00	22.90	1	10,762	0.01%
2021/01/19	2.3	23.52	5	23.55	23.50	-2.7	10,574	-0.03%
2021/01/18	2	23.45	0	0.00	23.50	2	10,529	0.02%
2021/01/15	1	23.70	12	23.95	23.70	-11	10,413	-0.11%
2021/01/14	4	23.85	0	0.00	23.80	4	10,280	0.04%
2021/01/13	13	23.73	0	0.00	23.70	13	10,194	0.13%
2021/01/11	0	0.00	3	23.77	23.75	-3	10,101	-0.03%
2021/01/08	0	0.00	2	23.75	23.85	-2	10,102	-0.02%
2021/01/07	3	23.77	0	0.00	23.75	3	9,987	0.03%
2021/01/06	4	23.89	0	0.00	23.80	4	9,970	0.04%
2021/01/05	0	0.00	5	24.00	24.00	-5	9,888	-0.05%
2021/01/04	5	24.10	2	24.15	24.05	3	9,984	0.03%
2020/12/31	0	0.00	4	23.99	24.00	-4	9,917	-0.04%
2020/12/30	0	0.00	2	23.80	24.05	-2	9,986	-0.02%
2020/12/28	1	24.10	5	24.06	24.10	-4	10,014	-0.04%
2020/12/24	5	23.80	5	23.82	23.90	0	9,970	0.00%
2020/12/23	4	23.55	1	23.65	23.75	3	9,929	0.03%
2020/12/22	0	0.00	1	23.65	23.60	-1	9,902	-0.01%
2020/12/21	2	23.80	10	23.60	23.85	-8	10,031	-0.08%
2020/12/17	2	24.25	0	0.00	24.00	2	9,867	0.02%
2020/12/16	1	24.10	5	24.10	24.25	-4	9,836	-0.04%
2020/12/15	6	24.12	14	23.92	23.90	-8	9,814	-0.08%
2020/12/14	1	24.40	9	24.20	24.20	-8	9,753	-0.08%
2020/12/10	0	0.00	5	24.05	24.10	-5	9,600	-0.05%
2020/12/09	0	0.00	7	24.29	24.20	-7	9,390	-0.07%
2020/12/08	13	24.08	6	24.10	24.10	7	9,296	0.08%
2020/12/07	2	23.93	16	23.81	24.00	-14	9,164	-0.15%
2020/12/04	0	0.00	4	23.70	23.75	-4	9,118	-0.04%
2020/12/02	30	23.44	4	23.50	23.55	26	8,976	0.29%
2020/11/30	1	23.30	9	23.47	23.30	-8	9,031	-0.09%
2020/11/27	0	0.00	12	23.25	23.35	-12	8,804	-0.14%
2020/11/26	12	23.20	0	0.00	23.15	12	8,807	0.14%
2020/11/24	8	23.19	2	23.25	23.20	6	9,154	0.07%
2020/11/23	3	23.03	67	23.05	23.15	-64	9,077	-0.71%
2020/11/20	0	0.00	0.6	22.90	22.90	-0.6	9,038	-0.01%
2020/11/19	12	23.00	0	0.00	23.00	12	9,127	0.13%
2020/11/18	3	23.00	6	23.01	23.10	-3	9,209	-0.03%
2020/11/16	1	22.95	7	22.93	22.90	-6	9,483	-0.06%
2020/11/13	11	22.85	500	22.69	22.90	-489	9,559	-5.12%	大賣/鉅額交易
2020/11/12	5	22.85	0	0.00	22.80	5	9,589	0.05%
2020/11/11	11	22.63	0	0.00	23.00	11	9,558	0.12%
2020/11/05	0	0.00	1	22.15	22.30	-1	9,855	-0.01%
2020/11/03	1	22.50	0	0.00	22.50	1	9,919	0.01%
2020/11/02	0	0.00	1	22.40	22.45	-1	9,985	-0.01%
2020/10/30	3	22.50	0	0.00	22.60	3	10,070	0.03%
2020/10/28	0	0.00	1	22.30	22.25	-1	10,076	-0.01%
2020/10/27	1	22.00	0	0.00	21.95	1	10,110	0.01%
2020/10/23	3	21.77	0	0.00	21.75	3	10,300	0.03%
2020/10/16	2	21.80	0	0.00	21.80	2	11,094	0.02%
2020/10/14	20	22.20	0	0.00	22.00	20	11,312	0.18%
2020/10/12	500	21.93	0	0.00	22.00	500	11,797	4.24%	大買/鉅額交易
2020/10/08	0	0.00	10	22.05	22.05	-10	12,236	-0.08%
2020/10/07	3	22.02	10	22.00	22.00	-7	12,667	-0.06%
2020/10/06	10	22.05	0	0.00	22.15	10	12,793	0.08%
2020/10/05	2	22.20	0	0.00	22.05	2	12,939	0.02%
2020/09/29	1	22.25	0	0.00	22.25	1	13,288	0.01%
2020/09/28	20	22.25	20	22.35	22.30	0	13,582	0.00%
2020/09/25	2	21.90	0	0.00	22.00	2	13,772	0.01%
2020/09/24	2	21.90	5	21.80	21.70	-3	13,923	-0.02%
2020/09/23	2	22.50	0	0.00	22.35	2	13,982	0.01%
2020/09/22	1	22.55	0	0.00	22.55	1	14,044	0.01%
2020/09/09	11	22.60	0	0.00	22.60	11	14,990	0.07%
2020/09/04	8	22.68	0	0.00	22.80	8	15,093	0.05%
2020/09/03	2	23.00	0	0.00	22.95	2	15,063	0.01%
2020/09/02	2	23.00	3	23.02	23.10	-1	15,202	-0.01%
2020/08/31	0	0.00	1	22.90	22.75	-1	15,229	-0.01%
2020/08/28	5	23.15	0	0.00	23.05	5	15,099	0.03%
2020/08/27	1	22.70	0	0.00	22.85	1	15,041	0.01%
2020/08/26	1	22.70	0	0.00	22.90	1	15,073	0.01%
2020/08/25	3	22.82	0	0.00	22.90	3	15,050	0.02%
2020/08/24	4	22.74	14	22.70	22.75	-10	15,084	-0.07%
2020/08/20	16	22.58	4	22.45	22.50	12	14,923	0.08%
2020/08/19	7	23.25	0	0.00	23.25	7	14,684	0.05%
2020/08/18	18	23.50	0	0.00	23.50	18	14,525	0.12%
2020/08/17	0	0.00	2	23.65	23.60	-2	14,438	-0.01%
2020/08/14	8	23.66	0	0.00	23.65	8	14,423	0.06%
2020/08/13	2	23.90	7.2	23.83	23.95	-5.2	14,310	-0.04%
2020/08/12	6	24.03	0	0.00	23.90	6	14,116	0.04%
2020/08/11	19	24.22	0	0.00	24.15	19	14,196	0.13%
2020/08/06	6	24.68	5	24.73	24.60	1	14,076	0.01%
2020/08/05	3	24.70	0	0.00	24.50	3	14,026	0.02%
2020/08/03	1	24.40	0	0.00	24.35	1	13,933	0.01%
2020/07/29	5	24.70	1	24.65	24.60	4	13,592	0.03%
2020/07/28	2	24.58	1	24.70	24.65	1	13,528	0.01%
2020/07/27	0	0.00	2	24.83	24.40	-2	13,405	-0.01%
2020/07/24	10	24.90	0	0.00	24.80	10	13,342	0.07%
2020/07/23	11	24.99	0	0.00	25.00	11	13,156	0.08%
2020/07/22	1	24.80	0	0.00	24.80	1	13,031	0.01%
2020/07/20	0	0.00	1	24.80	25.15	-1	12,715	-0.01%
2020/07/16	9	25.34	4	25.15	25.15	5	12,331	0.04%
2020/07/15	12	25.43	24	25.92	25.60	-12	12,009	-0.10%
2020/07/14	11	27.94	9	27.96	27.70	2	11,463	0.02%
2020/07/13	1	27.55	0	0.00	27.45	1	11,018	0.01%
2020/07/10	2	27.10	1	27.20	27.25	1	10,893	0.01%
2020/07/08	0	0.00	2	27.25	27.25	-2	10,480	-0.02%
2020/07/07	30	27.10	32	27.22	27.25	-2	10,340	-0.02%
2020/07/06	30	27.50	33	27.68	27.60	-3	10,047	-0.03%
2020/07/03	22	27.17	24	27.47	27.50	-2	9,873	-0.02%
2020/07/02	1	26.95	12	26.70	27.15	-11	9,802	-0.11%
2020/06/24	0	0.00	1	26.15	25.70	-1	9,564	-0.01%
2020/06/22	3	26.10	1	26.25	26.00	2	9,464	0.02%
2020/06/19	0	0.00	4	25.50	25.80	-4	9,486	-0.04%
2020/06/18	0	0.00	2	25.68	25.80	-2	9,160	-0.02%
2020/06/15	2	25.25	0	0.00	25.15	2	9,246	0.02%
2020/06/11	3	25.55	1	25.95	25.55	2	9,301	0.02%
2020/06/10	0	0.00	2	25.95	26.05	-2	9,278	-0.02%
2020/06/09	0	0.00	1	25.85	26.15	-1	9,398	-0.01%
2020/06/08	1	25.50	0	0.00	25.65	1	9,302	0.01%
2020/06/05	0	0.00	2	25.38	25.50	-2	9,283	-0.02%
2020/06/04	2	25.33	0	0.00	25.40	2	9,301	0.02%
2020/06/03	1	25.15	1	25.45	25.25	0	9,265	0.00%
2020/05/28	1	24.25	0	0.00	24.30	1	8,916	0.01%
2020/05/27	2	24.33	1	24.40	24.40	1	9,035	0.01%
2020/05/25	10	23.85	0	0.00	24.10	10	8,993	0.11%
2020/05/20	2	23.95	0	0.00	23.95	2	9,034	0.02%
2020/05/18	0	0.00	2	24.03	23.60	-2	9,018	-0.02%
2020/05/15	0	0.00	1	23.50	23.60	-1	8,869	-0.01%
2020/05/13	1	23.40	0	0.00	23.50	1	8,735	0.01%
2020/05/12	0	0.00	3	23.35	23.30	-3	8,679	-0.03%
2020/05/11	10	23.55	0	0.00	23.50	10	8,665	0.12%
2020/05/08	1	23.50	0	0.00	23.45	1	8,685	0.01%
2020/05/07	3	23.10	0	0.00	23.00	3	8,550	0.04%
2020/04/24	0	0.00	1	23.40	23.10	-1	8,652	-0.01%
2020/04/23	1	23.20	0	0.00	23.00	1	8,677	0.01%
2020/04/06	6	23.35	6	23.55	23.60	0	8,128	0.00%
2020/04/01	1	22.90	0	0.00	23.00	1	7,953	0.01%
2020/03/27	0	0.00	1	21.80	21.75	-1	7,627	-0.01%
2020/03/24	0	0.00	2	21.25	21.00	-2	7,515	-0.03%
2020/03/23	1	19.35	0	0.00	19.85	1	7,513	0.01%
2020/03/20	1	20.20	1	20.00	20.60	0	7,543	0.00%
2020/03/19	1	18.75	0	0.00	18.75	1	7,398	0.01%
2020/03/13	0	0.00	3	20.20	21.20	-3	6,904	-0.04%
2020/03/12	0	0.00	2	21.90	21.65	-2	6,660	-0.03%
2020/03/10	0	0.00	2	22.35	22.50	-2	6,500	-0.03%
2020/03/06	2	23.10	0	0.00	23.05	2	6,312	0.03%
2020/02/24	0	0.00	1	23.30	22.95	-1	6,201	-0.02%
2020/02/21	0	0.00	1	23.40	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	2	23.15	23.35	-2	6,037	-0.03%
2020/02/12	0	0.00	10	22.95	22.85	-10	6,216	-0.16%
2020/02/11	1	22.85	0	0.00	22.85	1	6,200	0.02%
2020/02/10	0	0.00	10	23.00	23.25	-10	6,182	-0.16%
2020/02/05	2	22.80	0	0.00	22.80	2	6,209	0.03%
2020/01/31	1	23.00	0	0.00	22.95	1	6,105	0.02%
2020/01/30	0	0.00	3	22.35	22.95	-3	5,977	-0.05%
2020/01/16	2	22.80	0	0.00	22.95	2	5,749	0.03%
2020/01/13	0	0.00	1	23.10	23.15	-1	5,887	-0.02%
2020/01/08	0	0.00	1	22.70	22.60	-1	5,965	-0.02%
2020/01/02	3	23.00	0	0.00	22.95	3	6,138	0.05%
2019/12/31	2	22.88	0	0.00	22.85	2	6,160	0.03%
2019/12/27	2	23.50	0	0.00	23.40	2	6,126	0.03%
2019/12/25	0	0.00	1	23.40	23.30	-1	6,186	-0.02%
2019/12/23	0	0.00	2	23.18	23.30	-2	6,235	-0.03%
2019/12/18	0	0.00	4	23.08	23.25	-4	6,090	-0.07%
2019/12/12	3	22.90	0	0.00	22.90	3	6,302	0.05%
2019/12/10	1	22.85	1	22.95	22.90	0	6,324	0.00%
2019/12/05	0	0.00	4	23.06	23.05	-4	6,390	-0.06%
2019/12/02	0	0.00	1	22.75	22.90	-1	6,497	-0.02%
2019/11/26	1	23.25	0	0.00	23.40	1	6,568	0.02%
2019/11/25	0	0.00	4	23.29	23.30	-4	6,450	-0.06%
2019/11/22	0	0.00	3	23.18	23.25	-3	6,551	-0.05%
2019/11/20	0	0.00	1	23.20	23.15	-1	6,650	-0.02%
2019/11/18	1	23.10	0	0.00	23.15	1	6,860	0.01%
2019/11/14	1	22.30	0	0.00	22.40	1	6,960	0.01%
2019/11/13	0	0.00	3	22.30	22.30	-3	7,091	-0.04%
2019/11/12	0	0.00	1	22.80	22.85	-1	7,548	-0.01%
2019/11/11	0	0.00	1	22.70	22.90	-1	7,841	-0.01%
2019/11/08	0	0.00	3	22.75	22.75	-3	7,801	-0.04%
2019/11/06	0	0.00	4	22.70	22.75	-4	7,766	-0.05%
2019/11/05	2	22.75	0	0.00	22.90	2	7,772	0.03%
2019/10/31	3	22.00	0	0.00	22.10	3	7,879	0.04%
2019/10/24	5	22.30	0	0.00	22.05	5	7,892	0.06%
2019/10/18	10	21.85	0	0.00	21.75	10	7,699	0.13%
2019/10/16	0	0.00	3	21.60	21.70	-3	7,619	-0.04%
2019/10/14	4	21.25	0	0.00	21.30	4	7,612	0.05%
2019/10/04	0	0.00	2	21.85	21.85	-2	7,912	-0.03%
2019/09/26	0	0.00	15	22.00	21.90	-15	8,100	-0.19%
2019/09/20	0	0.00	0.1	21.70	21.65	-0.1	8,432	0.00%
2019/09/19	6	21.50	0	0.00	21.50	6	8,326	0.07%
2019/09/17	0	0.00	7	21.75	21.75	-7	8,090	-0.09%
2019/09/11	0	0.00	1	22.00	21.95	-1	8,298	-0.01%
2019/09/10	0	0.00	1	21.80	22.00	-1	8,285	-0.01%
2019/09/09	4	21.84	2	21.75	21.80	2	8,272	0.02%
2019/09/06	1	21.65	0	0.00	21.80	1	8,242	0.01%
2019/09/05	0	0.00	1	21.80	21.75	-1	8,186	-0.01%
2019/09/04	0	0.00	2	21.40	21.50	-2	8,148	-0.02%
2019/09/03	2	21.50	6	21.55	21.55	-4	8,087	-0.05%
2019/08/30	0	0.00	6	21.39	21.50	-6	8,194	-0.07%
2019/08/29	2	21.13	0	0.00	21.10	2	8,134	0.02%
2019/08/23	1	20.95	0	0.00	21.00	1	8,092	0.01%
2019/08/22	1	20.95	0	0.00	21.00	1	8,052	0.01%
2019/08/21	8	20.90	0	0.00	20.90	8	8,058	0.10%
2019/08/19	1	21.05	2	20.85	20.80	-1	7,801	-0.01%
2019/08/16	2	20.90	11	20.80	20.80	-9	7,683	-0.12%
2019/08/15	38	20.76	0	0.00	20.65	38	7,504	0.51%
2019/08/14	9	21.79	0	0.00	21.70	9	6,959	0.13%
2019/08/13	0.3	22.30	0	0.00	22.15	0.3	6,670	0.00%
2019/08/12	2	22.20	0	0.00	22.50	2	6,677	0.03%
2019/08/08	0.2	22.35	0	0.00	22.35	0.2	6,822	0.00%
2019/08/07	16	22.21	0	0.00	22.00	16	6,838	0.23%
2019/08/06	0.3	22.35	0	0.00	22.35	0.3	6,882	0.00%
2019/08/05	3	22.40	1	22.55	22.40	2	6,793	0.03%
2019/08/02	2.4	22.89	0	0.00	22.90	2.4	6,747	0.04%
2019/07/30	1	23.45	0	0.00	23.65	1	6,636	0.02%
2019/07/23	0	0.00	2	23.35	23.30	-2	6,679	-0.03%
2019/07/19	0	0.00	1	23.30	23.40	-1	6,621	-0.02%
2019/07/16	1	23.65	0	0.00	23.55	1	6,673	0.01%
2019/07/11	1	23.85	0	0.00	23.65	1	6,810	0.01%
2019/07/05	1	25.25	0	0.00	25.20	1	6,362	0.02%
2019/07/03	2	25.35	0	0.00	25.15	2	6,369	0.03%
2019/07/01	0	0.00	1	25.15	25.25	-1	6,346	-0.02%
2019/06/27	0	0.00	4	24.99	25.00	-4	6,284	-0.06%
2019/06/25	0	0.00	1	24.10	24.00	-1	6,330	-0.02%
2019/06/19	0	0.00	1	24.00	24.05	-1	6,481	-0.02%
2019/06/06	2	23.05	0	0.00	22.95	2	6,698	0.03%
2019/06/05	0	0.00	10	23.25	23.25	-10	6,708	-0.15%
2019/06/04	1	23.10	0	0.00	23.10	1	6,714	0.01%
2019/06/03	11	23.10	0	0.00	23.10	11	6,704	0.16%
2019/05/27	1	23.50	0	0.00	23.55	1	6,411	0.02%
2019/05/23	0	0.00	2	23.65	23.60	-2	6,505	-0.03%
2019/05/21	1	23.90	0	0.00	23.85	1	6,564	0.02%
2019/05/16	0	0.00	10	23.50	23.85	-10	6,493	-0.15%
2019/05/15	10	22.95	0	0.00	22.90	10	6,396	0.16%
2019/05/14	2	22.95	0	0.00	23.10	2	6,416	0.03%
2019/05/13	1	23.35	0	0.00	23.30	1	6,344	0.02%
2019/05/10	0	0.00	3	23.43	23.35	-3	6,389	-0.05%
2019/05/09	0.5	23.45	0	0.00	23.45	0.5	6,367	0.01%
2019/05/08	1	23.70	0	0.00	23.70	1	6,360	0.02%
2019/05/06	4	23.90	0	0.00	23.85	4	6,540	0.06%
2019/04/22	0.1	24.55	1	24.60	24.60	-0.9	6,544	-0.01%
2019/04/17	4	24.90	6	25.00	25.00	-2	6,925	-0.03%
2019/04/03	0	0.00	10	23.95	24.15	-10	6,809	-0.15%
2019/03/29	1	23.40	0	0.00	23.45	1	6,682	0.01%
2019/03/28	8	23.46	0	0.00	23.45	8	6,606	0.12%
2019/03/20	0.5	23.90	0	0.00	23.90	0.5	6,621	0.01%
2019/03/15	0	0.00	3	23.60	23.40	-3	6,544	-0.05%
2019/03/13	10	23.80	0	0.00	23.75	10	6,534	0.15%
2019/03/05	1	23.60	0	0.00	23.75	1	7,180	0.01%
2019/03/04	1	23.70	0	0.00	23.70	1	7,462	0.01%
2019/02/26	0	0.00	3	23.72	23.65	-3	7,515	-0.04%
2019/02/12	0	0.00	2	23.85	23.85	-2	8,441	-0.02%
2019/01/25	1	22.90	5	23.10	23.25	-4	8,415	-0.05%
2019/01/22	5	22.85	0	0.00	22.85	5	8,495	0.06%
2019/01/21	0	0.00	5	22.88	23.00	-5	8,531	-0.06%
2019/01/16	1	22.60	1	22.75	22.60	0	8,654	0.00%
2019/01/15	7	22.65	0	0.00	22.70	7	8,664	0.08%
2019/01/14	0	0.00	100	22.67	22.50	-100	8,692	-1.15%
2019/01/10	1,200	22.40	64	22.45	22.50	1,136	8,969	12.67%	大買/鉅額交易
2019/01/08	1	21.70	0	0.00	21.65	1	8,719	0.01%
2019/01/07	0	0.00	3	22.25	22.15	-3	8,788	-0.03%
2019/01/04	1	22.05	0	0.00	21.80	1	8,870	0.01%
2018/12/27	3	22.15	40	22.45	22.10	-37	9,458	-0.39%
2018/12/24	2	22.10	0	0.00	22.00	2	9,520	0.02%
2018/12/19	0	0.00	2	21.35	21.20	-2	9,707	-0.02%
2018/12/18	3	21.22	0	0.00	21.00	3	9,647	0.03%
2018/12/17	1	21.85	0	0.00	21.80	1	9,513	0.01%
2018/12/12	0	0.00	50	21.95	22.05	-50	9,900	-0.51%
2018/12/11	0	0.00	2	21.85	21.60	-2	9,956	-0.02%
2018/12/10	52	21.60	0	0.00	21.60	52	10,204	0.51%
2018/12/07	0	0.00	4	22.31	22.35	-4	10,539	-0.04%
2018/12/06	3	22.13	0	0.00	21.95	3	10,715	0.03%
2018/12/05	200	23.13	1	22.75	23.00	199	10,733	1.85%	大買/鉅額交易
2018/12/04	1	23.15	0	0.00	22.90	1	10,736	0.01%
2018/11/30	3	22.10	0	0.00	22.10	3	10,851	0.03%
2018/11/28	0	0.00	2	22.00	22.20	-2	10,706	-0.02%
2018/11/27	2	21.80	0	0.00	21.45	2	10,595	0.02%
2018/11/26	1	22.05	0	0.00	22.35	1	10,508	0.01%
2018/11/22	0	0.00	4	21.90	21.90	-4	10,841	-0.04%
2018/11/21	2	21.70	0	0.00	21.75	2	10,928	0.02%
2018/11/20	2	22.30	2	22.60	22.10	0	10,987	0.00%
2018/11/16	1	22.50	0	0.00	22.75	1	11,313	0.01%
2018/11/15	2	22.43	2	22.75	22.60	0	11,434	0.00%
2018/11/14	3	22.53	6	22.97	22.60	-3	11,460	-0.03%
2018/11/13	12	23.55	0	0.00	23.35	12	11,254	0.11%
2018/11/08	0	0.00	4	26.15	26.30	-4	11,693	-0.03%
2018/11/06	1	25.85	5	25.85	26.00	-4	11,639	-0.03%
2018/11/05	2	25.70	2	25.35	26.10	0	11,632	0.00%
2018/11/02	5	24.95	0	0.00	25.10	5	11,581	0.04%
2018/10/31	2	24.98	0	0.00	24.95	2	11,696	0.02%
2018/10/30	1	24.40	0	0.00	24.35	1	11,689	0.01%
2018/10/15	0	0.00	150	24.25	24.10	-150	11,581	-1.30%	大賣/鉅額交易
2018/10/12	150	24.28	0	0.00	24.60	150	11,548	1.30%	大買/鉅額交易
2018/10/11	0	0.00	1	23.90	23.80	-1	11,555	-0.01%
2018/10/08	0	0.00	2	26.20	25.95	-2	11,195	-0.02%
2018/10/05	3	24.95	10	24.90	25.75	-7	11,101	-0.06%
2018/10/01	10	27.18	0	0.00	26.90	10	11,253	0.09%
2018/09/28	0	0.00	3	27.27	27.40	-3	11,293	-0.03%
2018/09/27	1	26.30	0	0.00	27.10	1	11,241	0.01%
2018/09/19	1	27.00	0	0.00	27.00	1	10,909	0.01%
2018/09/17	4	26.54	0	0.00	26.80	4	10,658	0.04%
2018/09/14	0	0.00	2	26.20	26.65	-2	10,640	-0.02%
2018/09/13	2	25.33	30	25.42	25.85	-28	10,513	-0.27%
2018/09/12	0	0.00	2	27.30	27.00	-2	10,219	-0.02%
2018/09/06	2	27.80	2	27.85	27.75	0	10,126	0.00%
2018/09/05	0	27.30	2	27.60	27.40	-2	9,991	-0.02%
2018/08/31	2	27.20	0	0.00	27.55	2	9,997	0.02%
2018/08/30	2	27.10	0	0.00	27.40	2	9,871	0.02%
2018/08/27	0.3	27.30	12	27.38	27.40	-11.7	9,682	-0.12%
2018/08/23	0	0.00	1	26.80	26.90	-1	9,612	-0.01%
2018/08/22	0	0.00	4	26.08	26.25	-4	9,370	-0.04%
2018/08/21	0	0.00	1	26.00	25.90	-1	9,313	-0.01%
2018/08/17	0	0.00	5	25.90	25.90	-5	9,209	-0.05%
2018/08/16	0	0.00	31	25.11	25.50	-31	9,012	-0.34%
2018/08/10	0	0.00	30	24.60	24.60	-30	8,531	-0.35%
2018/07/31	30	24.30	0	0.00	24.45	30	8,588	0.35%
2018/07/27	0	0.00	1	24.25	24.30	-1	8,522	-0.01%
2018/07/13	30	23.00	0	0.00	23.20	30	7,842	0.38%
2018/07/12	1	22.80	0	0.00	23.10	1	7,832	0.01%
2018/07/11	1	24.30	0	0.00	24.30	1	7,736	0.01%
2018/07/06	0	0.00	1,000	23.89	24.00	-1,000	7,809	-12.81%	大賣/鉅額交易
2018/07/04	0	0.00	2	23.90	23.95	-2	7,814	-0.03%
2018/06/29	2	23.60	0	0.00	23.95	2	7,945	0.03%
2018/06/27	0	0.00	1	24.35	24.25	-1	7,864	-0.01%
2018/06/25	0	0.00	1,000	24.47	24.20	-1,000	8,001	-12.50%	大賣/鉅額交易
2018/06/14	0	0.00	12	24.11	24.20	-12	7,677	-0.16%
2018/06/04	0	0.00	11	24.45	24.50	-11	7,534	-0.15%
2018/06/01	0	0.00	10	24.10	23.90	-10	7,368	-0.14%
2018/05/31	0	0.00	1	24.00	24.25	-1	7,278	-0.01%
2018/05/28	0	0.00	1	23.65	23.70	-1	7,118	-0.01%
2018/05/24	0	0.00	1	23.40	23.45	-1	7,043	-0.01%
2018/05/23	0	0.00	2	23.28	23.25	-2	7,064	-0.03%
2018/05/17	5	22.95	0	0.00	22.90	5	7,083	0.07%
2018/05/14	0	0.00	1	23.15	23.05	-1	7,176	-0.01%
2018/05/04	0	0.00	1	22.45	22.65	-1	7,310	-0.01%
2018/05/02	0	0.00	4	22.80	22.80	-4	7,485	-0.05%
2018/04/26	1	22.30	0	0.00	22.25	1	7,990	0.01%
2018/04/24	0	0.00	5	22.50	22.45	-5	8,314	-0.06%
2018/04/18	0	0.00	3	22.50	22.50	-3	8,646	-0.03%
2018/04/17	0	0.00	3	22.40	22.50	-3	8,789	-0.03%
2018/04/13	3	22.75	3	22.97	22.75	0	8,767	0.00%
2018/04/12	30	23.00	7	22.90	22.95	23	8,711	0.26%
2018/04/10	3	23.05	0	0.00	23.05	3	8,663	0.03%
2018/04/02	0	0.00	1	23.20	23.35	-1	8,918	-0.01%
2018/03/28	6	23.04	0	0.00	23.30	6	8,757	0.07%
2018/03/27	0	0.00	8	23.50	23.35	-8	8,698	-0.09%
2018/03/22	8	23.32	0	0.00	23.40	8	8,794	0.09%
2018/03/21	0	0.00	1	23.30	23.35	-1	8,944	-0.01%
2018/03/16	0	0.00	3	23.00	23.05	-3	9,093	-0.03%
2018/03/13	0	0.00	1	23.15	23.15	-1	9,011	-0.01%
2018/03/12	4	23.03	0	0.00	22.95	4	8,973	0.04%
2018/03/08	0	0.00	3	23.00	22.90	-3	8,909	-0.03%
2018/03/07	1	23.05	2	22.95	22.90	-1	8,869	-0.01%
2018/03/05	5	22.90	1	22.85	22.85	4	9,134	0.04%
2018/03/02	1	23.10	1	23.20	23.10	0	9,083	0.00%
2018/02/26	0	0.00	2	23.60	23.55	-2	8,887	-0.02%
2018/02/22	1	23.10	0	0.00	23.25	1	8,882	0.01%
2018/02/21	0	0.00	1	23.30	23.35	-1	8,937	-0.01%
2018/02/12	5	22.59	1	22.55	22.65	4	8,954	0.04%
2018/02/07	0	0.00	7	23.05	22.80	-7	9,245	-0.08%
2018/02/06	14	22.36	0	0.00	22.45	14	9,131	0.15%
2018/02/05	2	23.20	0	0.00	23.25	2	9,198	0.02%
2018/02/01	4	23.71	0	0.00	23.65	4	9,432	0.04%
2018/01/31	2	23.55	3	23.80	23.80	-1	9,440	-0.01%
2018/01/30	6	23.65	0	0.00	23.55	6	9,389	0.06%
2018/01/25	7	24.28	0	0.00	24.25	7	9,096	0.08%
2018/01/24	0	0.00	1	24.15	24.10	-1	8,976	-0.01%
2018/01/23	1	23.90	0	0.00	23.95	1	9,028	0.01%
2018/01/22	0	0.00	8	23.86	24.05	-8	8,946	-0.09%
2018/01/18	4	23.80	1	23.85	23.75	3	8,662	0.03%
2018/01/17	7	23.47	3	23.45	23.50	4	8,442	0.05%
2018/01/16	1	23.25	0	0.00	23.30	1	8,235	0.01%
2018/01/15	3	23.20	0	0.00	23.30	3	8,203	0.04%
2018/01/12	0	0.00	3	23.20	23.20	-3	8,349	-0.04%
2018/01/11	4	23.16	0	0.00	22.85	4	8,311	0.05%
2018/01/09	0	0.00	1	24.15	24.10	-1	8,141	-0.01%
2018/01/08	2	24.13	0	0.00	24.40	2	8,215	0.02%
2018/01/03	0	0.00	5	24.25	24.40	-5	8,300	-0.06%
2018/01/02	3	24.13	10	24.14	24.25	-7	8,168	-0.09%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－13天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

第一金-安和 券商分點個股進出 第一金-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析