致茂 (2360)-第一金-安和券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
250.5
漲跌
▼1.5
漲幅
-0.60%
成交量
1,387張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	259.00	258.00	0	3,004	0.00%
2024/05/06	0	266.00	0	265.55	263.00	0	3,002	0.00%
2024/05/03	0	254.50	0	259.33	259.00	0	3,024	0.00%
2024/05/02	20	257.25	0	0.00	252.50	20	3,062	0.65%
2024/04/30	20	268.75	0	271.00	266.50	20	3,045	0.66%
2024/04/29	0	255.00	0	0.00	261.00	0	3,032	0.00%
2024/04/26	0	253.50	0	256.00	256.50	0	3,028	0.00%
2024/04/25	0	0.00	2	246.00	246.50	-2	3,022	-0.07%
2024/04/18	0	0.00	0	248.50	251.50	0	3,041	0.00%
2024/04/17	0	258.00	0	0.00	249.50	0	3,033	0.00%
2024/04/15	0	0.00	0	250.50	251.00	0	3,017	0.00%
2024/04/12	0	257.50	1	261.00	259.50	-1	3,019	-0.03%
2024/04/11	0	0.00	0	254.50	254.00	0	3,013	0.00%
2024/04/10	0	258.00	0	0.00	259.00	0	2,997	0.00%
2024/04/08	0	255.00	0	0.00	253.00	0	2,990	0.00%
2024/03/28	1	253.50	0	253.50	252.50	1	2,985	0.03%
2024/03/27	0	259.00	0	0.00	256.00	0	2,974	0.00%
2024/03/26	0	0.00	0	263.00	252.50	0	2,940	0.00%
2024/03/25	0	258.50	0	0.00	257.50	0	2,894	0.00%
2024/03/22	0	0.00	0	258.00	260.50	0	2,905	0.00%
2024/03/21	0	263.50	0	0.00	267.50	0	2,894	0.00%
2024/03/19	0	0.00	1	257.00	259.50	-1	2,931	-0.03%
2024/03/15	1	256.00	0	0.00	253.00	1	3,103	0.03%
2024/03/12	0	265.00	2	264.00	265.00	-2	3,028	-0.07%
2024/03/08	1	280.43	0	0.00	269.00	1	2,942	0.03%
2024/03/07	12	278.79	14.3	282.10	285.00	-2.3	2,828	-0.08%
2024/03/06	41	263.63	42	271.78	275.00	-1	2,644	-0.04%
2024/03/05	0	0.00	0.1	254.00	265.00	-0.1	2,522	0.00%
2024/03/04	0	0.00	1	243.49	244.00	-1	2,428	-0.04%
2024/03/01	0	237.00	0	0.00	234.00	0	2,420	0.00%
2024/02/26	4	240.00	2	242.50	237.00	2	2,347	0.09%
2024/02/23	0	0.00	1	244.97	239.00	-1	2,292	-0.04%
2024/02/22	2	236.50	2	233.01	231.50	0	2,199	0.00%
2024/02/21	1.1	226.27	9	222.45	227.50	-7.9	2,138	-0.37%
2024/02/20	6	217.75	0	221.00	222.00	6	2,103	0.28%
2024/02/19	0	0.00	2	214.25	212.50	-2	2,081	-0.10%
2024/02/16	0	0.00	0	211.00	212.50	0	2,118	0.00%
2024/02/15	0	203.00	0	0.00	206.50	0	2,114	0.00%
2024/02/05	0	0.00	0	207.00	208.00	0	2,099	0.00%
2024/02/02	0	0.00	0	202.00	203.50	0	2,146	0.00%
2024/02/01	2.1	196.05	0	0.00	196.50	2.1	2,186	0.09%
2024/01/31	0.1	202.00	0	0.00	200.50	0.1	2,142	0.00%
2024/01/29	0	204.00	0	0.00	205.50	0	2,119	0.00%
2024/01/25	2.2	205.28	0	0.00	203.50	2.2	2,154	0.10%
2024/01/24	0	213.00	0	0.00	210.50	0	2,171	0.00%
2024/01/23	0	0.00	1	217.50	216.00	-1	2,195	-0.05%
2024/01/22	1	215.00	0	0.00	216.00	1	2,194	0.05%
2024/01/15	0	0.00	0	215.00	215.50	0	2,153	0.00%
2024/01/12	0	0.00	1	214.51	212.50	-1	2,185	-0.05%
2024/01/10	1	218.50	2	221.50	217.50	-1	2,300	-0.04%
2024/01/09	0	0.00	1	217.49	216.50	-1	2,322	-0.04%
2024/01/05	0	0.00	0	214.50	215.50	0	2,360	0.00%
2024/01/02	1	214.50	0	0.00	215.00	1	2,512	0.04%
2023/12/20	0	0.00	0	209.00	209.00	0	2,670	0.00%
2023/12/13	0	0.00	0	200.00	198.00	0	2,589	0.00%
2023/12/12	1	193.51	1	195.00	194.00	0	2,556	0.00%
2023/12/08	0	212.00	0	0.00	212.00	0	2,429	0.00%
2023/12/05	1	219.00	0	0.00	212.00	1	2,426	0.04%
2023/11/29	0	212.00	0	0.00	211.50	0	2,393	0.00%
2023/11/28	1	211.02	0	0.00	211.00	1	2,377	0.04%
2023/11/27	0	218.00	0	0.00	213.50	0	2,383	0.00%
2023/11/24	0	0.00	0	223.00	219.50	0	2,388	0.00%
2023/11/22	0	0.00	0	214.00	211.50	0	2,337	0.00%
2023/11/20	2	211.00	0	0.00	211.00	2	2,467	0.08%
2023/11/17	0	205.00	0	0.00	206.00	0	2,499	0.00%
2023/11/16	0	210.50	0	0.00	208.00	0	2,491	0.00%
2023/11/14	1	206.97	0	0.00	208.00	1	2,440	0.04%
2023/11/10	1	207.50	0	0.00	208.50	1	2,435	0.04%
2023/11/07	2	218.75	0	0.00	217.50	2	2,386	0.08%
2023/11/02	2	210.50	0	0.00	210.50	2	2,449	0.08%
2023/11/01	0	207.00	0	0.00	211.00	0	2,415	0.00%
2023/10/31	0	0.00	0	229.50	218.00	0	2,367	0.00%
2023/10/19	0	219.00	2	219.00	218.00	-2	2,656	-0.08%
2023/10/18	0	225.00	0	0.00	224.00	0	2,644	0.00%
2023/10/17	2	229.50	0	0.00	229.50	2	2,628	0.08%
2023/10/13	0	233.00	0	0.00	233.00	0	2,632	0.00%
2023/10/12	0	237.50	0	0.00	236.00	0	2,671	0.00%
2023/10/11	1	259.00	0	0.00	253.00	1	2,587	0.04%
2023/10/05	0	266.00	0	0.00	269.50	0	2,666	0.00%
2023/10/04	0	266.75	0	0.00	265.50	0	2,684	0.00%
2023/10/03	0	276.50	0	0.00	276.00	0	2,660	0.00%
2023/10/02	0	0.00	0	282.00	281.50	0	2,721	0.00%
2023/09/28	0	0.00	2	276.25	276.00	-2	2,725	-0.07%
2023/09/25	0	0.00	0	268.00	271.50	0	2,752	0.00%
2023/09/22	0	0.00	0	261.50	264.00	0	2,748	0.00%
2023/09/21	0	257.00	0	0.00	255.50	0	2,750	0.00%
2023/09/14	1	259.00	0	0.00	261.50	1	2,801	0.04%
2023/09/12	0	265.50	0	0.00	266.50	0	2,813	0.00%
2023/09/08	2	272.50	2	276.00	272.00	0	2,912	0.00%
2023/09/07	2	275.50	2	277.00	275.50	0	2,971	0.00%
2023/09/06	0	273.50	0	0.00	276.00	0	2,987	0.00%
2023/09/05	6	277.00	6	278.17	276.50	0	3,011	0.00%
2023/09/04	13	278.27	13	277.96	278.00	0	3,022	0.00%
2023/09/01	3	272.01	3	273.67	272.00	0	3,017	0.00%
2023/08/30	5	285.40	5	284.70	285.50	0	3,000	0.00%
2023/08/28	0	280.00	0	0.00	278.00	0	3,090	0.00%
2023/08/25	1	282.00	0	0.00	281.50	1	3,152	0.03%
2023/08/24	0	0.00	3	297.33	295.00	-3	3,118	-0.10%
2023/08/23	0	0.00	0	284.00	280.00	0	3,132	0.00%
2023/08/22	0	0.00	1	278.50	276.50	-1	3,163	-0.03%
2023/08/17	1	274.00	0	269.00	272.50	1	3,136	0.03%
2023/08/16	0	263.00	0	0.00	267.50	0	3,130	0.00%
2023/08/15	0	0.00	0	267.00	270.50	0	3,135	0.00%
2023/08/10	0	257.50	0	0.00	259.00	0	3,075	0.00%
2023/08/09	0	269.50	0	275.00	272.50	0	3,023	0.00%
2023/08/08	0	0.00	0	276.50	275.00	0	2,994	0.00%
2023/08/07	0	0.00	0	266.00	271.50	0	2,963	0.00%
2023/08/04	0	262.00	0	0.00	261.50	0	2,938	0.00%
2023/08/02	1	265.00	0	0.00	261.50	1	2,908	0.03%
2023/08/01	0	276.50	1	283.50	282.00	-1	2,867	-0.03%
2023/07/31	0	0.00	0	285.00	276.00	0	2,781	0.00%
2023/07/28	0	0.00	0	277.00	289.00	0	2,741	0.00%
2023/07/27	0	269.25	0	0.00	270.00	0	2,707	0.00%
2023/07/26	0	0.00	0	284.00	276.00	0	2,711	0.00%
2023/07/25	15	283.07	15	284.53	279.00	0	2,793	0.00%
2023/07/19	0	0.00	0	272.00	269.50	0	2,585	0.00%
2023/07/18	0	265.00	0	0.00	266.50	0	2,585	0.00%
2023/07/17	3	267.17	3	267.50	267.50	0	2,558	0.00%
2023/07/14	0	0.00	0	275.00	282.00	0	2,476	0.00%
2023/07/12	0	0.00	0	268.00	271.50	0	2,346	0.00%
2023/07/07	0	0.00	1	262.00	256.50	-1	2,241	-0.04%
2023/06/27	0	244.50	0	246.50	244.50	0	2,088	0.00%
2023/06/26	0	0.00	4	248.00	249.00	-4	2,083	-0.19%
2023/06/21	0	249.50	0	252.00	252.00	0	2,086	0.00%
2023/06/19	0	0.00	1	258.50	258.00	-1	2,124	-0.05%
2023/06/15	0	0.00	1	254.92	255.00	-1	2,084	-0.05%
2023/06/14	2	249.00	1	246.50	246.00	1	2,066	0.05%
2023/06/13	2	244.00	1	245.49	246.00	1	2,029	0.05%
2023/06/12	0	227.00	2	232.47	228.00	-2	1,995	-0.10%
2023/06/09	0	0.00	0	226.50	228.00	0	2,027	0.00%
2023/06/08	0	224.00	0	226.00	225.00	0	2,003	0.00%
2023/06/07	2	224.50	2	227.98	228.00	0	2,020	0.00%
2023/06/02	4	219.13	2	220.50	219.00	2	2,003	0.10%
2023/06/01	0	222.00	0	0.00	225.50	0	1,946	0.00%
2023/05/31	0	0.00	0	232.33	233.00	0	1,901	0.00%
2023/05/30	1	223.50	2	226.25	226.00	-1	1,849	-0.05%
2023/05/29	1	232.00	0	224.00	226.50	1	1,890	0.05%
2023/05/26	0	0.00	0	211.00	217.00	0	1,815	0.00%
2023/05/25	0	0.00	0	198.50	197.50	0	1,751	0.00%
2023/05/24	0	193.75	0	0.00	194.50	0	1,741	0.00%
2023/05/23	0	0.00	0	202.00	198.00	0	1,748	0.00%
2023/05/19	0	0.00	0.1	199.73	201.50	-0.1	1,740	-0.01%
2023/05/18	0	0.00	0	195.75	196.00	0	1,719	0.00%
2023/05/17	0	0.00	2	193.00	194.50	-2	1,700	-0.12%
2023/05/16	0	0.00	3	189.50	190.00	-3	1,684	-0.18%
2023/05/15	0	187.50	0	0.00	187.50	0	1,688	0.00%
2023/05/10	0.1	189.00	0	0.00	190.00	0.1	1,691	0.01%
2023/05/09	0	187.50	250	189.32	190.50	-250	1,696	-14.73%	大賣/鉅額交易
2023/05/08	0	0.00	1	191.01	191.00	-1	1,690	-0.06%
2023/05/05	0	0.00	3	190.50	190.00	-3	1,683	-0.18%
2023/05/04	2	189.50	1	186.49	189.50	1	1,669	0.06%
2023/05/02	2	189.50	6.2	192.42	191.50	-4.2	1,642	-0.26%
2023/04/28	4.4	189.98	0.4	188.99	190.00	4	1,620	0.24%
2023/04/27	0	178.00	0	179.00	179.00	0	1,540	0.00%
2023/04/25	0	0.00	1	174.00	173.00	-1	1,529	-0.07%
2023/04/21	0	0.00	0	176.50	178.00	0	1,551	0.00%
2023/04/19	0.1	175.91	0	0.00	174.00	0.1	1,525	0.01%
2023/04/18	0	177.50	0	0.00	178.00	0	1,555	0.00%
2023/04/14	0	180.00	0	0.00	178.00	0	1,554	0.00%
2023/04/13	0	0.00	0	179.00	179.50	0	1,547	0.00%
2023/04/11	0.1	177.13	0	0.00	178.00	0.1	1,534	0.01%
2023/04/07	0	0.00	0	180.00	180.50	0	1,504	0.00%
2023/03/31	0	0.00	0	178.00	177.50	0	1,473	0.00%
2023/03/28	0	0.00	0	180.00	177.50	0	1,456	0.00%
2023/03/24	1	182.98	1	181.50	181.50	0	1,424	0.00%
2023/03/23	0	0.00	1	178.00	179.00	-1	1,374	-0.07%
2023/03/22	0	170.50	0	0.00	171.00	0	1,325	0.00%
2023/03/21	0	0.00	0	169.00	168.00	0	1,301	0.00%
2023/03/20	0.1	166.45	0	0.00	165.00	0.1	1,286	0.01%
2023/03/17	0	166.00	0	0.00	164.00	0	1,316	0.00%
2023/03/16	1.1	163.64	0	0.00	163.50	1.1	1,287	0.09%
2023/03/15	0	168.50	0	0.00	167.50	0	1,260	0.00%
2023/03/14	1.3	168.65	0	0.00	168.00	1.3	1,228	0.11%
2023/03/13	3	173.50	0	0.00	173.50	3	1,185	0.25%
2023/03/10	0.2	176.29	0	0.00	175.00	0.2	1,184	0.02%
2023/03/08	1.1	178.98	0	0.00	179.50	1.1	1,214	0.09%
2023/03/07	0.1	180.31	0.1	182.00	180.50	0	1,207	0.00%
2023/03/06	1	181.00	1	183.00	183.00	0	1,193	0.00%
2023/03/02	1	178.02	2	178.50	178.50	-1	1,177	-0.08%
2023/03/01	4.1	177.50	0	0.00	178.50	4.1	1,157	0.36%
2023/02/24	2.1	185.55	0	197.50	184.50	2.1	1,085	0.20%
2023/02/23	0	0.00	0	196.50	197.50	0	1,021	0.00%
2023/02/22	0	192.00	0	0.00	195.00	0	1,009	0.00%
2023/02/21	0	0.00	2	195.73	196.00	-2	1,006	-0.20%
2023/02/20	0	191.50	0	0.00	190.50	0	1,000	0.00%
2023/02/16	0	189.00	0	0.00	191.00	0	1,030	0.00%
2023/02/15	2	188.50	0	0.00	189.00	2	1,057	0.19%
2023/02/14	0	0.00	0	193.00	191.50	0	1,076	0.00%
2023/02/13	0	0.00	0	192.00	189.00	0	1,096	0.00%
2023/02/10	0	190.25	0	0.00	190.00	0	1,098	0.00%
2023/02/09	0	191.00	0	0.00	190.50	0	1,111	0.00%
2023/02/08	0	0.00	0	193.00	192.50	0	1,111	0.00%
2023/02/07	1	190.00	0	0.00	188.50	1	1,117	0.09%
2023/02/06	0	0.00	1	193.50	191.50	-1	1,124	-0.09%
2023/02/03	0	189.00	2	190.00	190.50	-2	1,156	-0.17%
2023/02/02	0	0.00	1	191.49	191.50	-1	1,157	-0.09%
2023/02/01	0	185.50	0	0.00	186.00	0	1,151	0.00%
2023/01/31	0	185.50	0	0.00	185.00	0	1,159	0.00%
2023/01/30	0	183.50	0	0.00	184.00	0	1,154	0.00%
2023/01/17	2	181.01	0	0.00	181.00	2	1,148	0.18%
2023/01/16	0	185.50	0	0.00	183.00	0	1,135	0.00%
2023/01/13	0	0.00	0	189.50	186.50	0	1,140	0.00%
2023/01/12	0	0.00	4	190.00	188.50	-4	1,154	-0.35%
2023/01/11	5	184.11	0	0.00	181.00	5	1,146	0.44%
2023/01/10	0	191.00	0	0.00	193.50	0	1,143	0.00%
2023/01/06	0	0.00	1	194.95	193.50	-1	1,159	-0.09%
2023/01/05	0	0.00	0	187.00	186.50	0	1,161	0.00%
2023/01/04	0	0.00	0	183.00	183.50	0	1,176	0.00%
2023/01/03	0	181.17	0	0.00	182.00	0	1,224	0.00%
2022/12/30	0	182.00	0	183.75	181.00	0	1,241	0.00%
2022/12/29	0	178.00	0	180.50	183.00	0	1,244	0.00%
2022/12/28	0	182.00	0	0.00	179.50	0	1,265	0.00%
2022/12/27	0	180.00	0	182.50	183.50	0	1,289	0.00%
2022/12/22	0	180.50	0	0.00	178.00	0	1,358	0.00%
2022/12/20	1	183.00	0	184.25	180.00	1	1,396	0.07%
2022/12/19	0	182.00	0	0.00	180.50	0	1,405	0.00%
2022/12/16	0	0.00	0	181.50	184.50	0	1,422	0.00%
2022/12/15	0	181.00	0	0.00	180.00	0	1,447	0.00%
2022/12/12	0	177.95	0	0.00	178.50	0	1,545	0.00%
2022/12/09	2	178.00	0	0.00	177.50	2	1,622	0.12%
2022/12/08	0	187.50	0	191.00	190.00	0	1,651	0.00%
2022/12/06	0	191.75	0	0.00	188.50	0	1,810	0.00%
2022/12/05	0	193.00	0	0.00	191.00	0	1,875	0.00%
2022/11/30	0	0.00	0	201.00	198.50	0	1,880	0.00%
2022/11/29	2	188.50	0	0.00	189.50	2	1,876	0.11%
2022/11/25	2	187.00	0	0.00	185.00	2	1,894	0.11%
2022/11/24	1	186.00	0	0.00	190.00	1	1,917	0.05%
2022/11/17	0	189.00	0	0.00	188.50	0	1,906	0.00%
2022/11/15	0	0.00	1	192.50	193.50	-1	1,865	-0.05%
2022/11/11	0	0.00	0	193.00	194.00	0	1,825	0.00%
2022/11/10	0	0.00	0	188.00	188.00	0	1,789	0.00%
2022/11/09	0	0.00	0	184.75	185.50	0	1,779	0.00%
2022/11/08	0	181.50	0	0.00	180.50	0	1,760	0.00%
2022/11/04	0	175.00	0	0.00	175.00	0	1,750	0.00%
2022/10/13	0	0.00	1	177.00	177.00	-1	1,650	-0.06%
2022/10/12	1	172.50	0	0.00	173.50	1	1,611	0.06%
2022/10/11	0	0.00	1	174.00	169.00	-1	1,593	-0.06%
2022/10/04	0	184.00	0	0.00	184.00	0	1,514	0.00%
2022/09/29	1	179.50	0	0.00	179.00	1	1,477	0.07%
2022/09/21	2	190.00	8	193.13	190.50	-6	1,374	-0.44%
2022/09/20	0	0.00	0	199.00	196.50	0	1,335	0.00%
2022/09/19	9	201.89	4	204.25	196.00	5	1,319	0.38%
2022/09/14	1	196.00	0	0.00	200.00	1	1,118	0.09%
2022/09/13	7	201.79	7	202.50	203.50	0	1,050	0.00%
2022/09/12	5	193.80	5	195.20	193.50	0	949	0.00%
2022/09/08	1	179.50	0	0.00	184.50	1	885	0.11%
2022/09/07	0	0.00	2	182.49	180.00	-2	860	-0.23%
2022/09/06	0	0.00	3	184.00	175.00	-3	841	-0.36%
2022/09/02	0	181.00	0	0.00	176.00	0	782	0.00%
2022/08/31	0	0.00	2	188.99	188.50	-2	743	-0.27%
2022/08/10	0	0.00	1	179.50	180.00	-1	672	-0.15%
2022/08/05	0	175.00	0	0.00	173.00	0	656	0.00%
2022/08/01	9	174.00	9	175.39	175.50	0	647	0.00%
2022/07/29	0	0.00	0	172.00	172.00	0	601	0.00%
2022/07/20	1	160.50	0	0.00	160.50	1	587	0.17%
2022/07/01	0	0.00	0	143.00	142.00	0	602	0.00%
2022/05/27	1	159.00	0	0.00	159.00	1	634	0.16%
2022/04/13	1	168.50	0	0.00	169.00	1	1,119	0.09%
2022/03/31	1	179.50	0	0.00	180.00	1	1,027	0.10%
2022/03/30	0	181.00	0	0.00	181.00	0	1,032	0.00%
2022/03/23	1	177.00	0	0.00	178.00	1	1,083	0.09%
2022/03/15	0	177.50	0	0.00	176.00	0	1,040	0.00%
2022/03/03	0	0.00	0	193.00	195.00	0	1,015	0.00%
2022/03/01	0	194.50	0	0.00	194.00	0	1,009	0.00%
2022/02/25	0	187.00	0	0.00	188.50	0	998	0.00%
2022/02/23	0	196.50	0	0.00	195.50	0	970	0.00%
2022/02/21	0	200.00	0	0.00	198.50	0	974	0.00%
2022/02/18	0	201.00	0	0.00	200.00	0	974	0.00%
2022/02/17	0	203.00	0	0.00	203.00	0	977	0.00%
2022/02/16	1	201.50	0	0.00	201.50	1	976	0.10%
2022/02/11	0	206.00	0	0.00	208.00	0	973	0.00%
2022/02/10	1	204.00	0	0.00	211.00	1	974	0.10%
2022/01/24	0	0.00	0	214.00	217.50	0	951	0.00%
2022/01/21	4	208.75	9	213.39	213.00	-5	951	-0.53%
2022/01/20	11	220.50	6	221.50	218.00	5	924	0.54%
2022/01/19	0	0.00	0	218.50	220.50	0	907	0.00%
2022/01/14	1	206.00	0	0.00	207.00	1	898	0.11%
2022/01/13	0	217.50	0	0.00	213.00	0	880	0.00%
2022/01/12	0	0.00	0	224.50	221.50	0	846	0.00%
2022/01/11	0	0.00	0	233.50	232.50	0	744	0.00%
2022/01/10	0	0.00	0	223.25	225.50	0	647	0.00%
2022/01/07	0	0.00	0	211.50	211.00	0	606	0.00%
2022/01/03	2	200.00	2.1	200.96	199.00	-0.1	588	-0.01%
2021/12/29	0	200.00	0	0.00	203.50	0	633	0.00%
2021/12/27	0	0.00	0	205.50	207.50	0	659	0.00%
2021/12/24	0	0.00	0	202.00	205.00	0	660	0.00%
2021/12/23	0	0.00	3	198.01	206.00	-3	661	-0.46%
2021/12/13	0	0.00	1	186.00	186.00	-1	642	-0.16%
2021/12/01	1	180.52	0	0.00	184.00	1	643	0.16%
2021/11/19	0	184.50	0	0.00	181.50	0	611	0.00%
2021/11/05	0	0.00	1	189.00	189.00	-1	612	-0.16%
2021/11/02	0	0.00	0	190.00	188.00	0	606	0.00%
2021/11/01	0	0.00	0	184.00	188.50	0	602	0.00%
2021/10/28	1	185.00	1	185.00	184.50	0	592	0.00%
2021/10/26	1	180.00	1	182.50	182.00	0	602	0.00%
2021/10/25	1	174.50	0	0.00	174.50	1	589	0.17%
2021/10/20	0	183.00	0	0.00	183.00	0	591	0.00%
2021/10/15	1	178.50	0	0.00	182.00	1	599	0.17%
2021/10/14	0	179.75	0	0.00	178.50	0	618	0.01%
2021/10/12	0	183.50	0	0.00	184.00	0	690	0.00%
2021/10/08	0	187.00	0	0.00	186.00	0	703	0.00%
2021/10/07	0	0.00	2	192.49	190.00	-2	706	-0.28%
2021/10/06	0	0.00	0	188.50	190.00	0	709	-0.01%
2021/08/20	1	178.50	0	0.00	177.50	1	742	0.13%
2021/08/13	0.1	180.00	0	0.00	179.00	0.1	751	0.01%
2021/08/10	1	180.50	0	0.00	181.00	1	747	0.13%
2021/08/05	0	187.50	0	0.00	186.00	0	785	0.00%
2021/08/03	1	193.00	0	0.00	193.50	1	805	0.12%
2021/08/02	0	195.50	0	0.00	194.00	0	803	0.00%
2021/07/28	0	197.50	0	0.00	196.00	0	821	0.00%
2021/07/27	0	203.00	1	204.00	204.00	-1	846	-0.11%
2021/07/19	1	213.50	3	213.50	212.00	-2	926	-0.22%
2021/07/16	3	212.00	0	0.00	210.50	3	903	0.33%
2021/07/01	0	0.00	1	197.00	198.50	-1	937	-0.11%
2021/05/17	1	177.00	0	0.00	180.00	1	1,362	0.07%
2021/05/13	1	174.50	0	0.00	179.50	1	1,363	0.07%
2021/04/19	0	0.00	1	193.00	192.00	-1	1,783	-0.06%
2021/04/13	1	184.00	0	0.00	184.00	1	1,807	0.06%
2021/04/09	0	0.00	1.1	202.43	197.00	-1.1	1,799	-0.06%
2021/03/23	1	188.00	0	0.00	186.50	1	1,720	0.06%
2021/03/17	1	184.04	0	0.00	185.50	1	1,746	0.06%
2021/03/02	0	0.00	1	210.00	204.50	-1	1,839	-0.05%
2021/02/26	1	204.00	0	0.00	204.50	1	1,833	0.05%
2021/02/18	2	216.50	2	219.75	215.50	0	1,723	0.00%
2021/02/17	0	0.00	1	217.00	227.00	-1	1,690	-0.06%
2021/02/03	2	211.00	3	212.83	214.00	-1	1,609	-0.06%
2021/02/01	1	198.50	0	0.00	200.50	1	1,595	0.06%
2021/01/28	1	200.00	0	0.00	201.50	1	1,566	0.06%
2021/01/22	0	0.00	3	214.67	216.00	-3	1,476	-0.20%
2021/01/15	1	188.50	0	0.00	190.50	1	1,366	0.07%
2021/01/13	3	202.17	2	202.00	205.00	1	1,352	0.07%
2021/01/12	0	0.00	8	196.00	200.00	-8	1,267	-0.63%
2021/01/08	2	172.50	0	0.00	172.00	2	1,114	0.18%
2021/01/06	1	178.00	0	0.00	176.50	1	1,105	0.09%
2021/01/05	0	0.00	1	179.50	180.00	-1	1,101	-0.09%
2021/01/04	0.1	172.00	0	0.00	177.00	0.1	1,101	0.01%
2020/12/31	1	171.00	0	0.00	168.00	1	1,083	0.09%
2020/12/30	0	0.00	1	170.50	170.00	-1	1,079	-0.09%
2020/12/18	1	172.50	1	183.00	174.00	0	1,099	0.00%
2020/12/17	0	0.00	1	176.00	179.00	-1	1,065	-0.09%
2020/12/16	1	176.00	0	0.00	176.00	1	1,064	0.09%
2020/12/11	1	177.50	2	177.25	175.00	-1	1,028	-0.10%
2020/12/10	0	0.00	1.2	176.17	178.00	-1.2	1,003	-0.12%
2020/12/09	0	0.00	2	170.00	171.50	-2	960	-0.21%
2020/12/07	0	0.00	6	158.83	163.00	-6	901	-0.67%
2020/11/27	1	151.00	0	0.00	151.00	1	848	0.12%
2020/11/25	1	155.50	0	0.00	154.50	1	870	0.11%
2020/11/23	1	154.50	0	0.00	155.00	1	892	0.11%
2020/11/20	1	151.50	0	0.00	152.50	1	905	0.11%
2020/11/17	1	150.00	0	0.00	149.00	1	930	0.11%
2020/11/16	1	150.00	0	0.00	150.50	1	956	0.10%
2020/11/09	1	145.00	1	144.50	147.00	0	983	0.00%
2020/11/05	1	146.00	0	0.00	147.00	1	964	0.10%
2020/11/04	0	0.00	1	142.00	141.50	-1	940	-0.11%
2020/11/03	1	141.00	0	0.00	140.50	1	970	0.10%
2020/10/26	2	148.50	0	0.00	149.50	2	992	0.20%
2020/10/23	1	148.50	0	0.00	148.00	1	1,006	0.10%
2020/10/22	1	152.50	0	0.00	147.50	1	1,007	0.10%
2020/09/22	1	160.50	1	162.00	157.50	0	1,485	0.00%
2020/09/11	0	0.00	1	155.50	156.00	-1	1,584	-0.06%
2020/09/10	1	153.00	0	0.00	151.50	1	1,593	0.06%
2020/08/28	13	166.85	13	165.12	164.50	0	1,729	0.00%
2020/08/11	1	158.00	20	158.50	158.50	-19	1,660	-1.14%
2020/08/10	1	158.00	0	0.00	158.00	1	1,663	0.06%
2020/08/06	1	166.50	10	165.25	163.50	-9	1,661	-0.54%
2020/07/28	1	168.00	0	0.00	171.00	1	1,589	0.06%
2020/07/27	1	170.00	0	0.00	170.00	1	1,602	0.06%
2020/07/24	1	172.50	0	0.00	172.00	1	1,597	0.06%
2020/07/23	15	185.47	1	182.00	185.50	14	1,569	0.89%
2020/07/22	0	0.00	2	174.25	174.00	-2	1,505	-0.13%
2020/07/21	10	169.50	6	169.58	170.00	4	1,462	0.27%
2020/07/20	1	162.50	1	169.00	162.50	0	1,416	0.00%
2020/07/15	1	160.50	1	163.00	158.00	0	1,373	0.00%
2020/07/14	6	152.58	0	0.00	152.00	6	1,362	0.44%
2020/07/06	1	157.50	0	0.00	158.00	1	1,463	0.07%
2020/07/03	1	156.00	0	0.00	157.00	1	1,441	0.07%
2020/07/02	1	152.00	0	0.00	151.00	1	1,407	0.07%
2020/06/24	0	0.00	53	147.00	147.00	-53	1,395	-3.80%
2020/06/17	1	148.50	0	0.00	148.50	1	1,439	0.07%
2020/06/10	5	144.00	0	0.00	143.50	5	1,521	0.33%
2020/06/09	0	0.00	50	142.43	141.50	-50	1,558	-3.21%
2020/05/27	0	0.00	1	136.00	133.00	-1	1,705	-0.06%
2020/05/26	1	134.00	1	134.00	133.50	0	1,750	0.00%
2020/05/18	0	0.00	2	132.50	133.00	-2	1,804	-0.11%
2020/05/08	0	0.00	1	139.50	139.50	-1	1,936	-0.05%
2020/05/07	1	140.00	0	0.00	140.00	1	1,954	0.05%
2020/04/27	0	0.00	1	134.50	134.50	-1	2,085	-0.05%
2020/04/24	0	0.00	1	131.00	131.00	-1	2,085	-0.05%
2020/04/23	2	133.50	0	0.00	132.00	2	2,086	0.10%
2020/04/17	18	137.89	0	0.00	137.50	18	2,303	0.78%
2020/04/09	1	130.50	1	129.00	129.00	0	2,337	0.00%
2020/03/26	0	0.00	2	114.00	117.00	-2	2,324	-0.09%
2020/03/25	0	0.00	1	109.50	111.50	-1	2,304	-0.04%
2020/03/18	0	0.00	18	112.39	107.00	-18	2,281	-0.79%
2020/03/17	0	0.00	19	107.37	107.50	-19	2,246	-0.85%
2020/03/12	1	128.50	0	0.00	123.00	1	2,118	0.05%
2020/03/04	9	139.17	0	0.00	138.50	9	2,002	0.45%
2020/03/03	12	144.42	0	0.00	143.50	12	1,994	0.60%
2020/02/27	2	146.75	0	0.00	142.00	2	1,980	0.10%
2020/02/25	18	151.25	1	149.50	153.00	17	1,925	0.88%
2020/02/24	0	0.00	1	154.50	151.00	-1	1,938	-0.05%
2020/02/21	1	158.50	0	0.00	157.00	1	1,966	0.05%
2020/02/20	0	0.00	1	159.50	160.00	-1	2,010	-0.05%
2020/02/19	1	159.50	0	0.00	160.00	1	2,033	0.05%
2020/02/18	1	160.00	0	0.00	159.00	1	2,090	0.05%
2020/02/12	0	0.00	1	157.50	160.00	-1	2,001	-0.05%
2020/01/30	1	152.00	0	0.00	148.00	1	2,105	0.05%
2020/01/14	2	169.00	2	169.50	168.50	0	2,126	0.00%
2020/01/13	1	168.50	1	167.00	168.50	0	2,042	0.00%
2019/12/16	0	0.00	1	138.50	135.00	-1	1,851	-0.05%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/12/10	0	0.00	1	140.50	142.50	-1	1,781	-0.06%
2019/12/09	0	0.00	1	143.00	142.00	-1	1,773	-0.06%
2019/11/13	1	137.50	0	0.00	137.00	1	1,741	0.06%
2019/11/04	1	139.00	0	140.50	139.50	1	1,895	0.05%
2019/10/29	1	155.00	0	0.00	152.50	1	1,767	0.06%
2019/09/23	0	0.00	1	163.50	161.50	-1	1,693	-0.06%
2019/09/19	1	156.00	1	155.00	155.00	0	1,629	0.00%
2019/09/03	2	156.00	2	152.50	152.50	0	1,660	0.00%
2019/08/30	0	0.00	1	153.50	152.00	-1	1,616	-0.06%
2019/08/27	1	141.50	0	0.00	141.50	1	1,524	0.07%
2019/08/08	0	0.00	1	146.50	149.00	-1	1,434	-0.07%
2019/08/06	1	130.00	0	0.00	130.00	1	1,353	0.07%
2019/07/26	0	0.00	1.3	159.04	158.50	-1.3	1,321	-0.10%
2019/07/25	1	157.00	3	156.00	159.50	-2	1,424	-0.14%
2019/07/03	1	144.00	0	0.00	144.00	1	1,367	0.07%
2019/06/17	1	140.00	1	139.50	139.50	0	1,552	0.00%
2019/06/13	0	0.00	1	147.00	142.00	-1	1,632	-0.06%
2019/06/05	0	0.00	1	135.50	134.00	-1	1,827	-0.05%
2019/06/04	2	133.50	0	0.00	134.00	2	1,840	0.11%
2019/05/24	1	129.00	1	126.00	126.00	0	1,860	0.00%
2019/05/22	0	129.50	0	0.00	130.00	0	1,927	0.00%
2019/05/10	1	138.00	0	0.00	140.00	1	2,167	0.05%
2019/05/07	1	155.00	1	153.00	152.50	0	2,156	0.00%
2019/05/02	1	155.00	1.5	159.67	162.00	-0.5	2,118	-0.02%
2019/04/22	2	153.50	0	0.00	149.50	2	2,089	0.10%
2019/03/22	0	0.00	1	152.00	155.00	-1	2,157	-0.05%
2019/03/21	1	150.50	0	0.00	152.50	1	2,163	0.05%
2019/03/15	0	0.00	1	147.00	143.50	-1	2,087	-0.05%
2019/03/14	1	138.00	1	144.00	144.00	0	2,006	0.00%
2019/03/13	1	136.50	0	0.00	137.00	1	1,957	0.05%
2019/03/12	1	132.00	1	132.00	133.00	0	1,919	0.00%
2019/03/07	0	0.00	1	131.50	130.00	-1	2,059	-0.05%
2019/03/04	1	131.50	0	0.00	131.00	1	2,131	0.05%
2019/02/27	0	0.00	1	127.00	128.00	-1	2,115	-0.05%
2019/02/25	1	129.50	0	0.00	129.00	1	2,146	0.05%
2019/02/20	0	0.00	1	140.50	138.50	-1	2,146	-0.05%
2019/02/19	2	137.75	1	139.00	140.50	1	2,138	0.05%
2019/02/14	0	0.00	1	130.00	131.00	-1	2,131	-0.05%
2019/02/13	1	130.00	0	0.00	131.00	1	2,122	0.05%
2019/01/17	0	0.00	3	119.00	119.00	-3	2,633	-0.11%
2019/01/15	3	121.50	0	0.00	122.00	3	2,724	0.11%
2019/01/08	1	119.00	0	0.00	118.50	1	3,018	0.03%
2019/01/03	0	0.00	1	116.50	116.50	-1	3,385	-0.03%
2018/12/21	3	121.00	2	118.00	115.00	1	3,753	0.03%
2018/12/19	1	121.50	1	121.50	123.50	0	3,718	0.00%
2018/12/17	1	122.50	1	124.50	124.00	0	3,700	0.00%
2018/12/14	0	0.00	1	121.50	123.00	-1	3,707	-0.03%
2018/12/05	0	0.00	1	128.50	126.50	-1	3,698	-0.03%
2018/11/27	3	116.33	3	117.50	118.00	0	3,589	0.00%
2018/11/20	0	0.00	1	111.00	115.50	-1	3,525	-0.03%
2018/11/19	0	0.00	1	111.50	111.00	-1	3,502	-0.03%
2018/11/16	2	108.75	0	0.00	107.00	2	3,482	0.06%
2018/11/14	1	112.50	0	0.00	109.00	1	3,498	0.03%
2018/11/02	0	0.00	3	122.17	124.00	-3	3,452	-0.09%
2018/11/01	1	114.50	2	115.25	116.00	-1	3,437	-0.03%
2018/10/30	1	99.50	0	0.00	102.00	1	3,278	0.03%
2018/10/29	1	104.00	0	0.00	103.50	1	3,248	0.03%
2018/10/25	2	115.25	3	117.00	113.00	-1	3,369	-0.03%
2018/10/23	1	124.50	0	0.00	120.00	1	3,256	0.03%
2018/10/19	3	129.17	1	128.50	129.00	2	3,238	0.06%
2018/10/17	0	0.00	1	136.00	132.50	-1	3,093	-0.03%
2018/10/16	0	0.00	1	132.50	130.50	-1	3,037	-0.03%
2018/10/15	0	0.00	1	128.50	129.00	-1	2,976	-0.03%
2018/10/11	1	116.50	1	106.00	127.00	0	2,845	0.00%
2018/10/09	1	120.00	0	0.00	115.50	1	2,639	0.04%
2018/10/05	1	129.50	0	0.00	132.00	1	2,676	0.04%
2018/10/03	1	140.50	0	0.00	139.00	1	2,580	0.04%
2018/09/27	1	145.00	0	0.00	151.00	1	2,471	0.04%
2018/09/25	0	0.00	1	159.00	158.00	-1	2,414	-0.04%
2018/09/19	1	152.00	1	150.00	149.00	0	2,361	0.00%
2018/09/17	1	148.50	1	150.00	151.00	0	2,305	0.00%
2018/09/14	1	148.00	1	149.50	149.50	0	2,304	0.00%
2018/09/13	1	145.50	1	147.50	147.00	0	2,287	0.00%
2018/09/12	1	145.00	1	145.50	146.00	0	2,274	0.00%
2018/09/10	1	143.50	0	0.00	144.00	1	2,215	0.05%
2018/08/23	0	0.00	1	171.00	173.50	-1	2,312	-0.04%
2018/08/21	1	169.50	0	0.00	172.50	1	2,314	0.04%
2018/08/06	0	0.00	1	186.00	189.50	-1	2,091	-0.05%
2018/08/02	1	190.00	0	0.00	194.00	1	2,029	0.05%
2018/07/30	0	0.00	1	170.00	168.50	-1	1,816	-0.06%
2018/07/26	5	178.00	5	182.00	179.00	0	1,811	0.00%
2018/07/25	4	174.00	7	174.21	176.50	-3	1,820	-0.16%
2018/07/24	0	0.00	1	168.50	169.50	-1	1,810	-0.06%
2018/07/23	2	163.50	2	164.50	167.00	0	1,817	0.00%
2018/07/18	4	171.25	0	0.00	168.50	4	1,918	0.21%
2018/07/17	1	171.00	0	0.00	172.00	1	1,919	0.05%
2018/06/06	0	0.00	1	156.00	156.00	-1	2,160	-0.05%
2018/06/05	4	162.25	6	161.33	160.50	-2	2,259	-0.09%
2018/06/04	4	164.50	1.5	160.67	161.00	2.5	2,322	0.11%
2018/05/31	0	0.00	50	154.70	149.50	-50	2,310	-2.16%
2018/05/28	0	0.00	50	162.31	161.50	-50	2,216	-2.26%
2018/05/14	1	168.50	1	169.50	170.00	0	2,603	0.00%
2018/04/30	0	0.00	1	150.00	150.00	-1	2,632	-0.04%
2018/04/27	4	156.25	3	155.83	155.50	1	2,607	0.04%
2018/04/25	0	0.00	8	157.00	159.00	-8	2,576	-0.31%
2018/04/24	1	150.00	1	152.50	155.00	0	2,577	0.00%
2018/04/20	0	0.00	1	163.00	163.00	-1	2,501	-0.04%
2018/04/13	4	172.50	4	174.25	174.50	0	2,720	0.00%
2018/03/31	0	0.00	1	170.00	169.00	-1	2,840	-0.04%
2018/03/29	0	0.00	1	179.50	179.50	-1	2,823	-0.04%
2018/03/27	3	181.50	1	175.50	176.00	2	2,785	0.07%
2018/03/26	2	182.00	2	174.00	174.50	0	2,770	0.00%
2018/03/23	2	182.00	1	183.00	179.00	1	2,758	0.04%
2018/03/22	0	0.00	1	180.00	179.00	-1	2,770	-0.04%
2018/03/21	9	179.50	3	180.67	181.50	6	2,734	0.22%
2018/03/20	4	173.25	1	171.50	171.50	3	2,690	0.11%
2018/02/27	0	0.00	2	160.00	160.00	-2	3,160	-0.06%
2018/02/26	5	162.50	3	159.50	158.50	2	3,157	0.06%
2018/02/23	0	0.00	2	167.00	167.00	-2	3,129	-0.06%
2018/02/22	2	163.50	0	0.00	159.00	2	3,092	0.06%
2018/02/08	0	0.00	4	152.00	152.50	-4	3,059	-0.13%
2018/01/30	5	175.50	4	169.25	164.00	1	3,085	0.03%
2018/01/25	2	167.50	0	0.00	167.50	2	3,158	0.06%
2018/01/12	0.5	161.50	0	0.00	162.00	0.5	3,468	0.01%
2018/01/10	0	0.00	1	150.50	156.50	-1	3,362	-0.03%
2018/01/05	5	169.50	5	168.00	165.50	0	3,312	0.00%
2018/01/04	0	166.50	0	0.00	165.00	0	3,336	0.00%