正崴 (2392)-第一金-安和券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
74.2
漲跌
▲4.7
漲幅
+6.76%
成交量
62,351張
產業
上市電子零組件類股
626人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	21	72.93	30	73.33	74.20	-9	6,099	-0.15%
2024/11/07	1	67.90	5	68.76	69.50	-4	5,274	-0.08%
2024/11/06	0	0.00	1	63.40	63.20	-1	4,993	-0.02%
2024/11/05	2	62.90	0	0.00	62.80	2	5,131	0.04%
2024/11/04	3	62.00	2	62.00	62.00	1	5,345	0.02%
2024/11/01	0	0.00	20	62.65	63.10	-20	5,369	-0.37%
2024/10/30	20	64.45	2	63.70	64.80	18	5,410	0.33%
2024/10/24	1	63.00	0	0.00	61.80	1	5,399	0.02%
2024/10/23	1	61.90	0	0.00	62.10	1	5,482	0.02%
2024/10/16	0	0.00	1	60.90	60.80	-1	6,258	-0.02%
2024/10/08	0	62.40	0	0.00	62.20	0	9,853	0.00%
2024/09/27	0	0.00	9	65.41	65.80	-9	12,915	-0.07%
2024/09/25	1	65.70	0	0.00	65.60	1	13,171	0.01%
2024/09/24	2	64.20	0	0.00	64.50	2	13,450	0.01%
2024/09/23	1	64.80	0	0.00	64.90	1	13,686	0.01%
2024/09/20	3	65.60	1	67.20	64.20	2	13,960	0.01%
2024/09/19	0	0.00	2	64.90	65.30	-2	13,917	-0.01%
2024/09/16	0	0.00	0	64.40	64.60	0	14,589	0.00%
2024/09/13	1	64.00	0	0.00	64.20	1	14,840	0.01%
2024/09/12	3	64.90	3	64.60	64.60	0	15,139	0.00%
2024/09/11	0	0.00	1	61.80	61.70	-1	15,483	-0.01%
2024/09/09	13	63.17	12.1	63.44	63.30	1	16,755	0.01%
2024/09/06	0	0.00	6	63.25	63.20	-6	17,091	-0.04%
2024/09/05	2	63.05	0	0.00	62.80	2	17,300	0.01%
2024/09/04	1.2	63.52	0	0.00	63.00	1.2	17,298	0.01%
2024/09/03	0	0.00	1	69.60	68.30	-1	17,213	-0.01%
2024/09/02	5	72.30	0	0.00	70.00	5	17,269	0.03%
2024/08/30	1	71.50	2	72.20	71.50	-1	17,202	-0.01%
2024/08/29	0	0.00	1	71.00	70.40	-1	16,956	-0.01%
2024/08/28	2	71.25	4	71.55	71.50	-2	16,878	-0.01%
2024/08/27	1	69.00	1	69.20	69.00	0	16,614	0.00%
2024/08/26	2	66.45	0	0.00	65.80	2	16,586	0.01%
2024/08/23	0	0.00	1	65.90	67.10	-1	16,638	-0.01%
2024/08/22	0	67.30	0	0.00	67.50	0	16,791	0.00%
2024/08/21	1	67.80	0	0.00	67.90	1	17,412	0.01%
2024/08/20	9	69.01	2	69.65	69.50	7	18,218	0.04%
2024/08/19	0.1	67.00	2	67.00	66.70	-1.9	18,991	-0.01%
2024/08/16	19	66.81	17	66.75	66.60	2	19,311	0.01%
2024/08/14	1	67.00	0	0.00	66.30	1	20,179	0.00%
2024/08/12	2.2	67.21	0	0.00	66.80	2.2	20,212	0.01%
2024/08/09	13.2	67.46	19	67.05	66.90	-5.8	20,242	-0.03%
2024/08/08	13	64.16	0	0.00	63.70	13	20,135	0.06%
2024/08/07	5	63.00	5	63.80	66.00	0	20,270	0.00%
2024/08/06	3	58.93	1	63.00	60.70	2	20,133	0.01%
2024/08/05	1	62.70	3	62.70	62.70	-2	19,946	-0.01%
2024/08/01	1	73.50	0	0.00	74.00	1	19,997	0.01%
2024/07/30	0	0.00	2	68.50	69.80	-2	20,242	-0.01%
2024/07/29	0.1	71.70	0	0.00	68.80	0.1	20,142	0.00%
2024/07/26	2.1	71.01	0	0.00	71.30	2.1	20,024	0.01%
2024/07/23	2	74.35	0	0.00	74.00	2	19,904	0.01%
2024/07/19	7.1	78.37	6	78.33	76.80	1.1	19,624	0.01%
2024/07/18	1.2	82.03	1	81.20	79.80	0.2	19,458	0.00%
2024/07/17	2.1	83.56	0	0.00	83.60	2.1	19,273	0.01%
2024/07/16	4	85.35	2	85.65	84.40	2	19,090	0.01%
2024/07/15	1	88.90	1	87.60	86.10	0	18,952	0.00%
2024/07/12	5.2	88.65	5	89.16	89.50	0.2	18,704	0.00%
2024/07/11	17	91.95	28.1	91.01	89.60	-11.1	18,215	-0.06%
2024/07/10	55.4	90.83	80	90.95	90.00	-24.6	17,228	-0.14%
2024/07/09	135	85.62	110.9	85.51	89.10	24.1	15,502	0.16%	大買/大賣/
2024/07/08	65	81.50	25.5	82.01	81.00	39.5	13,719	0.29%
2024/07/05	4.5	79.27	1	79.30	79.00	3.5	12,866	0.03%
2024/07/04	0	0.00	5	77.20	76.90	-5	12,601	-0.04%
2024/07/03	5	76.86	5	77.72	76.50	0	12,521	0.00%
2024/07/02	1.1	75.66	1	76.70	76.90	0.1	12,413	0.00%
2024/07/01	2	78.35	0	0.00	77.80	2	12,264	0.02%
2024/06/28	10	79.02	8	79.41	79.00	2	12,141	0.02%
2024/06/27	5	78.28	5.2	78.47	77.70	-0.2	11,918	0.00%
2024/06/26	3	77.50	3	79.00	77.50	0	11,835	0.00%
2024/06/25	6	75.90	6	75.87	76.30	0	11,610	0.00%
2024/06/24	2	75.60	2	76.10	75.30	0	11,628	0.00%
2024/06/21	24	78.79	24	79.81	77.70	0	11,472	0.00%
2024/06/20	4	76.35	4	77.20	77.80	0	10,902	0.00%
2024/06/19	5	75.02	6	75.05	74.60	-1	10,646	-0.01%
2024/06/18	7.6	79.51	25	78.99	77.40	-17.4	10,334	-0.17%
2024/06/17	13	78.56	22	78.72	78.70	-9	9,912	-0.09%
2024/06/14	32	79.59	16	80.33	79.70	16	9,647	0.17%
2024/06/13	7	73.87	1.1	74.59	75.90	5.9	8,601	0.07%
2024/06/12	1	66.50	0	0.00	69.00	1	8,254	0.01%
2024/06/11	2	70.80	0	0.00	69.20	2	8,037	0.02%
2024/06/07	0	0.00	1	68.80	70.50	-1	8,047	-0.01%
2024/06/06	1	66.60	2	67.90	66.60	-1	8,085	-0.01%
2024/05/31	0	0.00	1	74.00	72.00	-1	7,949	-0.01%
2024/05/30	0	0.00	5	73.80	72.50	-5	7,882	-0.06%
2024/05/29	5	75.70	10	76.00	75.00	-5	7,869	-0.06%
2024/05/28	13	75.48	5	74.90	75.80	8	7,803	0.10%
2024/05/27	29.1	74.73	34	75.21	73.90	-4.9	7,632	-0.06%
2024/05/24	18.1	73.46	57.1	73.09	72.20	-39	7,015	-0.56%
2024/05/23	25	69.11	7.1	72.23	73.30	17.9	6,116	0.29%
2024/05/22	41	65.59	34	63.71	66.70	7	5,175	0.14%
2024/05/21	62	58.18	35	60.57	60.70	27	4,835	0.56%
2024/05/20	3	58.33	0	0.00	58.50	3	4,496	0.07%
2024/05/17	4	53.70	0	0.00	53.70	4	3,911	0.10%
2024/05/16	1	52.50	1	52.10	52.00	0	3,770	0.00%
2024/05/15	0	0.00	3	51.80	51.60	-3	3,721	-0.08%
2024/05/14	4	51.63	0	0.00	51.50	4	3,610	0.11%
2024/05/13	27	50.39	25	51.86	51.60	2	3,527	0.06%
2024/05/10	1	48.35	0	0.00	48.75	1	3,315	0.03%
2024/05/09	1	49.95	1	50.10	48.80	0	3,289	0.00%
2024/05/08	1	49.60	3	49.35	49.35	-2	3,201	-0.06%
2024/05/07	13	49.53	19	49.89	49.45	-6	3,130	-0.19%
2024/05/06	8	48.65	2	49.10	49.50	6	2,921	0.21%
2024/05/03	50	48.23	52	48.70	48.75	-2	2,761	-0.07%
2024/04/29	3	46.65	0	0.00	46.60	3	2,442	0.12%
2024/04/26	0	0.00	1	45.85	45.50	-1	2,404	-0.04%
2024/04/16	1	44.30	0	0.00	43.50	1	2,351	0.04%
2024/04/08	1	45.85	0	0.00	45.90	1	2,389	0.04%
2024/04/01	2	47.45	2	47.48	47.10	0	2,388	0.00%
2024/03/29	0	0.00	1	47.50	46.40	-1	2,313	-0.04%
2024/03/28	1	46.95	5	46.41	46.00	-4	2,161	-0.19%
2024/03/27	6	46.91	1	46.35	47.10	5	2,122	0.24%
2024/03/15	0	0.00	0.1	44.85	44.15	-0.1	3,287	0.00%
2024/03/13	1	45.05	0	0.00	45.15	1	3,437	0.03%
2024/02/26	1	44.75	0	0.00	44.50	1	3,391	0.03%
2024/01/26	0	0.00	5	44.70	44.70	-5	3,329	-0.15%
2024/01/19	0	0.00	2	43.90	43.90	-2	3,314	-0.06%
2024/01/17	0	0.00	1	44.10	44.15	-1	3,288	-0.03%
2024/01/15	1	45.45	0	0.00	45.20	1	3,254	0.03%
2024/01/12	1	45.00	0	0.00	44.60	1	3,252	0.03%
2024/01/04	1	47.00	0	0.00	46.10	1	3,261	0.03%
2023/12/19	1	48.90	6	48.48	48.50	-5	3,128	-0.16%
2023/12/15	0	0.00	0	50.00	50.20	0	2,983	0.00%
2023/12/14	5	50.00	2	49.35	50.00	3	3,012	0.10%
2023/12/13	1	50.00	1	48.90	49.60	0	2,903	0.00%
2023/12/12	3	49.37	1	49.70	51.60	2	2,612	0.08%
2023/12/11	1	46.65	1	46.70	47.10	0	2,064	0.00%
2023/12/07	0	0.00	2	45.30	44.80	-2	1,949	-0.10%
2023/12/01	0	0.00	3	44.95	44.90	-3	1,982	-0.15%
2023/11/27	1	43.00	0	0.00	43.35	1	2,148	0.05%
2023/11/24	1	42.75	0	0.00	42.65	1	2,203	0.05%
2023/11/23	1	41.75	0	0.00	41.85	1	2,166	0.05%
2023/11/13	4	40.70	0	0.00	40.60	4	2,331	0.17%
2023/10/30	0	0.00	2	39.05	38.80	-2	2,538	-0.08%
2023/10/27	2	39.45	0	0.00	39.00	2	2,555	0.08%
2023/10/20	1	38.95	0	0.00	38.95	1	2,848	0.04%
2023/10/18	1	39.80	3	40.20	39.80	-2	2,917	-0.07%
2023/10/13	1	41.30	0	0.00	41.30	1	2,962	0.03%
2023/10/06	0	0.00	3	40.98	41.35	-3	2,980	-0.10%
2023/10/05	0	0.00	1	41.15	40.95	-1	2,995	-0.03%
2023/10/04	2	40.75	2	40.53	40.80	0	3,002	0.00%
2023/10/02	2	41.20	1	41.55	41.50	1	3,043	0.03%
2023/09/28	2	40.58	4	41.09	40.90	-2	3,106	-0.06%
2023/09/27	0	0.00	1	40.35	40.35	-1	3,132	-0.03%
2023/09/26	2	41.20	2	41.15	40.95	0	3,146	0.00%
2023/09/25	3	42.95	2	41.90	41.90	1	3,118	0.03%
2023/09/19	4	43.89	0	0.00	42.75	4	3,033	0.13%
2023/09/15	0	0.00	1	43.00	43.00	-1	2,965	-0.03%
2023/09/13	1	44.15	1	44.80	44.40	0	2,898	0.00%
2023/09/12	0	0.00	2	43.88	43.80	-2	2,897	-0.07%
2023/09/06	2	45.70	3	45.73	45.80	-1	2,882	-0.03%
2023/09/05	1	45.55	0	0.00	45.90	1	2,854	0.04%
2023/09/04	3	46.80	2	46.85	46.65	1	2,804	0.04%
2023/09/01	0	0.00	1	47.25	45.85	-1	2,740	-0.04%
2023/08/31	4	46.35	4	46.65	46.65	0	2,656	0.00%
2023/08/18	0	0.00	1	43.05	42.95	-1	2,361	-0.04%
2023/08/16	0	0.00	4	42.70	42.35	-4	2,277	-0.18%
2023/08/15	0	0.00	11	41.67	42.20	-11	2,221	-0.50%
2023/08/11	0	0.00	2	38.90	39.00	-2	2,074	-0.10%
2023/08/10	0	0.00	3	38.95	38.75	-3	2,084	-0.14%
2023/08/02	4	38.83	0	0.00	38.25	4	2,074	0.19%
2023/07/27	1	40.00	0	0.00	40.00	1	1,985	0.05%
2023/07/24	0	0.00	1	43.10	43.05	-1	1,768	-0.06%
2023/07/20	2	42.13	0	0.00	42.20	2	1,692	0.12%
2023/07/18	2	43.30	0	0.00	43.25	2	1,633	0.12%
2023/07/12	0	0.00	1	42.70	42.80	-1	1,682	-0.06%
2023/07/06	0	0.00	1	43.95	43.70	-1	1,839	-0.05%
2023/07/05	10	43.82	0	0.00	43.50	10	1,757	0.57%
2023/06/19	0	0.00	1	41.90	41.70	-1	1,906	-0.05%
2023/06/15	0	0.00	4	41.75	41.55	-4	1,872	-0.21%
2023/05/26	0	0.00	1	39.95	40.00	-1	1,734	-0.06%
2023/05/25	0	0.00	3	40.25	40.10	-3	1,743	-0.17%
2023/05/22	1	40.35	0	0.00	40.30	1	1,757	0.06%
2023/05/12	0	0.00	2	40.80	40.80	-2	1,747	-0.11%
2023/05/11	1	40.75	0	0.00	40.70	1	1,783	0.06%
2023/05/04	1	42.10	0	0.00	42.15	1	1,946	0.05%
2023/04/25	1	40.70	0	0.00	40.60	1	1,982	0.05%
2023/04/20	1	42.50	0	0.00	42.35	1	1,929	0.05%
2023/04/19	0	0.00	5	43.45	43.25	-5	1,909	-0.26%
2023/04/18	57	43.83	57	42.94	42.95	0	1,859	0.00%
2023/04/13	0	0.00	1	42.90	43.05	-1	1,728	-0.06%
2023/04/12	3	42.97	1	43.00	43.15	2	1,639	0.12%
2023/03/24	2	40.68	0	0.00	42.85	2	1,396	0.14%
2023/03/01	0	0.00	3	38.85	39.00	-3	1,778	-0.17%
2023/02/21	0	0.00	1	40.45	40.40	-1	1,727	-0.06%
2023/02/14	3	40.10	0	0.00	40.15	3	1,819	0.16%
2023/02/10	0	0.00	3	40.45	40.35	-3	1,828	-0.16%
2023/01/16	0	0.00	1	36.70	36.70	-1	1,555	-0.06%
2022/12/30	3	36.95	0	0.00	36.90	3	2,130	0.14%
2022/12/07	0	0.00	1	38.85	38.85	-1	2,051	-0.05%
2022/12/05	0	0.00	3	39.35	39.25	-3	1,974	-0.15%
2022/11/30	0	0.00	9	39.34	39.40	-9	1,783	-0.50%
2022/11/28	0	0.00	1	37.80	38.20	-1	1,540	-0.06%
2022/11/24	1	36.25	0	0.00	36.25	1	1,383	0.07%
2022/11/14	0	0.00	2	35.10	35.75	-2	1,600	-0.12%
2022/11/11	0	0.00	3	34.70	34.70	-3	1,623	-0.18%
2022/11/09	5	35.20	0	0.00	35.40	5	1,645	0.30%
2022/10/17	4	36.70	0	0.00	36.80	4	1,443	0.28%
2022/10/14	0	0.00	20	36.75	36.60	-20	1,417	-1.41%
2022/10/13	0	0.00	1	36.60	34.80	-1	1,383	-0.07%
2022/10/12	1	36.85	1	37.10	37.20	0	1,324	0.00%
2022/10/11	6	37.46	6	37.23	36.35	0	1,265	0.00%
2022/10/07	10	35.85	1	36.80	37.25	9	1,124	0.80%
2022/09/02	10	36.85	0	0.00	37.00	10	952	1.05%
2022/08/26	0	0.00	1	37.80	37.90	-1	892	-0.11%
2022/08/19	0	0.00	2	37.73	38.25	-2	759	-0.26%
2022/08/18	0	0.00	1	36.75	36.95	-1	642	-0.16%
2022/08/17	12	35.63	10	36.30	36.40	2	582	0.34%
2022/08/16	1	34.70	0	0.00	34.85	1	524	0.19%
2022/07/19	0	0.00	1	31.45	31.45	-1	511	-0.20%
2022/07/18	1	32.60	0	0.00	32.65	1	514	0.19%
2022/07/14	0	0.00	4.3	32.12	32.10	-4.3	504	-0.86%
2022/07/01	0	0.00	0.1	32.35	32.05	-0.1	557	-0.01%
2022/06/20	1	32.90	0	0.00	32.50	1	580	0.17%
2022/05/17	0.1	33.50	0	0.00	33.35	0.1	667	0.01%
2022/04/27	0	33.90	0	0.00	33.75	0	769	0.00%
2022/04/11	1	36.00	0	0.00	35.95	1	1,527	0.07%
2022/04/08	1	36.90	0	0.00	36.90	1	1,637	0.06%
2022/03/24	0	0.00	1	39.00	39.10	-1	1,598	-0.06%
2022/01/25	0.1	37.75	0	0.00	37.55	0.1	1,721	0.00%
2022/01/24	0	0.00	4	37.90	37.85	-4	1,715	-0.23%
2022/01/21	0	0.00	1	38.50	38.40	-1	1,712	-0.06%
2022/01/18	1	39.05	0	0.00	38.90	1	1,724	0.06%
2022/01/11	0	0.00	1	39.80	39.50	-1	1,678	-0.06%
2022/01/07	0	0.00	1	40.65	40.70	-1	1,623	-0.06%
2022/01/06	6	42.54	0	0.00	41.80	6	1,541	0.39%
2022/01/05	0	0.00	2	41.58	42.80	-2	1,360	-0.15%
2022/01/03	2	41.20	0	0.00	41.35	2	1,033	0.19%
2021/12/27	0	0.00	5	39.45	39.40	-5	1,041	-0.48%
2021/12/22	3	38.80	0	0.00	38.75	3	1,042	0.29%
2021/12/17	0.1	38.80	0	0.00	38.50	0.1	1,055	0.01%
2021/12/13	0	0.00	3	39.15	39.25	-3	1,092	-0.27%
2021/12/08	0	0.00	3	38.50	38.50	-3	1,076	-0.28%
2021/11/19	10	39.30	1	39.25	39.10	9	1,037	0.87%
2021/11/15	0	0.00	2	38.85	38.65	-2	998	-0.20%
2021/10/13	0	0.00	1	37.00	37.10	-1	1,332	-0.08%
2021/10/08	0	0.00	2	38.60	38.40	-2	1,463	-0.14%
2021/10/07	1	38.65	3	38.50	38.30	-2	1,858	-0.11%
2021/10/04	1	36.80	0	0.00	36.85	1	1,783	0.06%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/14	1	37.85	0	0.00	37.90	1	1,907	0.05%
2021/09/13	1	37.85	0	0.00	38.00	1	1,917	0.05%
2021/09/08	0	0.00	10	37.62	37.60	-10	1,976	-0.51%
2021/09/01	1	38.30	0	0.00	38.60	1	1,996	0.05%
2021/08/31	5	38.30	0	0.00	38.30	5	1,991	0.25%
2021/08/06	0	0.00	20	40.90	40.85	-20	2,197	-0.91%
2021/07/23	21	41.20	0	0.00	41.20	21	2,446	0.86%
2021/07/20	4	41.50	0	0.00	41.35	4	2,457	0.16%
2021/07/19	3	45.00	5.4	45.01	45.00	-2.4	2,360	-0.10%
2021/07/15	1	45.65	0	0.00	45.85	1	2,300	0.04%
2021/07/14	11.1	46.48	7	46.97	46.15	4.1	2,248	0.18%
2021/07/13	20	43.65	20	43.60	44.00	0	1,848	0.00%
2021/07/02	0	0.00	1	42.60	42.60	-1	2,068	-0.05%
2021/06/24	0	0.00	2	41.20	41.55	-2	2,257	-0.09%
2021/06/22	1	40.55	0	0.00	40.20	1	2,337	0.04%
2021/06/15	2	40.55	0	0.00	40.35	2	2,701	0.07%
2021/06/03	1	40.80	0	0.00	40.85	1	2,918	0.03%
2021/05/31	0	0.00	4	40.28	40.20	-4	2,949	-0.14%
2021/05/27	0	0.00	2	39.58	39.65	-2	2,999	-0.07%
2021/05/25	0	0.00	2	39.95	39.85	-2	3,032	-0.07%
2021/05/24	6	38.86	0	0.00	39.10	6	3,059	0.20%
2021/05/19	1	38.50	1	38.60	38.40	0	3,246	0.00%
2021/05/17	1	36.90	3	37.50	36.90	-2	3,251	-0.06%
2021/05/14	2	39.73	0	0.00	39.10	2	3,209	0.06%
2021/05/13	4	39.13	0	0.00	39.20	4	3,192	0.13%
2021/05/12	1	40.35	5	39.61	39.25	-4	3,183	-0.13%
2021/05/10	2	43.25	0	0.00	43.10	2	3,114	0.06%
2021/05/04	0	0.00	5	43.10	43.65	-5	3,183	-0.16%
2021/04/26	1	46.35	0	0.00	46.25	1	3,494	0.03%
2021/04/23	2	46.35	0	0.00	46.35	2	3,557	0.06%
2021/04/22	6	47.40	0	0.00	46.35	6	3,742	0.16%
2021/04/20	0	0.00	1	47.20	47.30	-1	3,910	-0.03%
2021/04/19	100	46.80	0	0.00	46.80	100	4,077	2.45%
2021/04/09	3	48.20	0	0.00	47.80	3	5,091	0.06%
2021/04/08	11	48.27	2	48.40	48.35	9	5,046	0.18%
2021/04/06	4	48.09	0	0.00	48.00	4	5,075	0.08%
2021/04/01	0	0.00	2	47.85	47.75	-2	5,204	-0.04%
2021/03/23	60	49.99	61	48.60	48.90	-1	5,660	-0.02%
2021/03/22	0	0.00	1	48.80	48.85	-1	5,619	-0.02%
2021/03/19	1	48.30	2	48.43	48.30	-1	5,702	-0.02%
2021/03/18	0	0.00	1	48.10	48.05	-1	6,029	-0.02%
2021/03/17	1	47.55	6	48.09	47.85	-5	6,604	-0.08%
2021/03/16	5	46.95	0	0.00	47.05	5	6,611	0.08%
2021/03/15	10	46.85	10	47.20	47.15	0	6,635	0.00%
2021/03/11	0	0.00	3	46.45	46.60	-3	6,795	-0.04%
2021/03/03	0	0.00	1	47.00	47.15	-1	7,089	-0.01%
2021/03/02	0	0.00	1	46.70	46.30	-1	7,058	-0.01%
2021/02/23	3	47.67	1	47.65	47.50	2	7,210	0.03%
2021/02/04	0	0.00	5	44.54	44.45	-5	7,126	-0.07%
2021/02/02	3	44.88	0	0.00	44.80	3	7,118	0.04%
2021/01/26	0	0.00	0.1	46.50	46.50	-0.1	7,000	0.00%
2021/01/25	1	47.00	1	47.20	47.00	0	6,957	0.00%
2021/01/22	1.1	44.65	2	45.80	45.80	-0.9	6,817	-0.01%
2021/01/21	0	0.00	5	45.00	44.05	-5	6,744	-0.07%
2021/01/18	1	45.80	10	46.22	46.15	-9	6,568	-0.14%
2021/01/15	4	48.25	0	0.00	47.25	4	6,499	0.06%
2021/01/12	1	48.35	0	0.00	47.65	1	6,282	0.02%
2021/01/11	0	0.00	3	48.15	48.25	-3	6,268	-0.05%
2021/01/08	3	47.55	0	0.00	47.85	3	6,230	0.05%
2021/01/07	2	48.10	0	0.00	48.25	2	6,210	0.03%
2021/01/06	14	49.58	16	48.78	48.55	-2	6,109	-0.03%
2021/01/05	1	48.70	2	48.73	48.80	-1	5,670	-0.02%
2021/01/04	7	48.96	2	48.73	48.50	5	5,539	0.09%
2020/12/30	0	0.00	5	47.30	47.40	-5	5,203	-0.10%
2020/12/29	4	47.04	2	47.18	46.95	2	5,154	0.04%
2020/12/28	0	0.00	8	48.63	48.10	-8	5,077	-0.16%
2020/12/25	2	48.25	19	47.53	48.50	-17	4,927	-0.34%
2020/12/24	2	47.05	1	46.95	46.80	1	4,727	0.02%
2020/12/23	12	46.97	1	46.95	47.05	11	4,716	0.23%
2020/12/22	1	47.35	0	0.00	45.80	1	4,700	0.02%
2020/12/21	0	0.00	2	47.10	47.10	-2	4,638	-0.04%
2020/12/18	9	46.42	0	0.00	46.30	9	4,550	0.20%
2020/12/17	6	46.58	2	46.60	46.70	4	4,507	0.09%
2020/12/16	1	47.50	0	0.00	47.40	1	4,408	0.02%
2020/12/14	0	0.00	1	48.21	48.20	-1	4,139	-0.03%
2020/12/11	15	46.55	5	47.63	47.60	10	3,748	0.27%
2020/12/10	3	44.15	1	44.70	44.55	2	3,138	0.06%
2020/12/04	20	44.26	15	43.90	44.00	5	2,895	0.17%
2020/12/01	0	0.00	1	43.45	43.40	-1	2,770	-0.04%
2020/11/24	1	42.50	0	0.00	42.65	1	2,981	0.03%
2020/11/23	22	42.37	22	42.52	42.55	0	2,876	0.00%
2020/11/19	0	0.00	1	42.20	42.10	-1	2,893	-0.03%
2020/11/18	2	42.10	0	0.00	42.10	2	2,974	0.07%
2020/11/17	2	42.23	2	42.53	42.15	0	3,148	0.00%
2020/11/13	0	0.00	3	41.22	41.40	-3	3,627	-0.08%
2020/11/12	1	41.65	0	0.00	41.50	1	3,711	0.03%
2020/11/05	0	0.00	1	40.65	40.75	-1	3,879	-0.03%
2020/11/03	1	40.70	0	0.00	40.60	1	4,019	0.02%
2020/10/29	1	40.80	0	0.00	41.00	1	4,260	0.02%
2020/10/28	1	42.05	0	0.00	41.65	1	4,268	0.02%
2020/10/21	1	42.30	5	42.10	42.05	-4	4,348	-0.09%
2020/10/20	30	43.34	24	42.36	42.30	6	4,456	0.13%
2020/10/19	3	42.20	8	42.60	42.85	-5	4,359	-0.11%
2020/10/16	1	41.90	5	42.00	41.05	-4	4,377	-0.09%
2020/10/15	6	41.40	0	0.00	41.45	6	4,529	0.13%
2020/10/06	1	41.25	0	0.00	41.25	1	5,135	0.02%
2020/09/30	0	0.00	1	41.10	40.90	-1	5,753	-0.02%
2020/09/29	0	0.00	1	40.90	40.60	-1	5,813	-0.02%
2020/09/28	1	41.45	1	41.25	41.05	0	5,978	0.00%
2020/09/25	6	41.29	0	0.00	41.20	6	6,077	0.10%
2020/09/18	0	0.00	1	41.40	41.75	-1	6,300	-0.02%
2020/09/14	1	40.65	0	0.00	41.40	1	6,860	0.01%
2020/09/10	0	0.00	5	41.30	40.60	-5	6,820	-0.07%
2020/09/04	1	42.30	3	42.20	42.60	-2	6,795	-0.03%
2020/09/03	3	43.20	1	43.20	43.10	2	6,761	0.03%
2020/08/25	2	42.65	0	0.00	42.25	2	6,525	0.03%
2020/08/21	0	0.00	10	42.68	42.85	-10	6,403	-0.16%
2020/08/20	0	0.00	25	40.58	40.90	-25	6,284	-0.40%
2020/08/19	108	42.87	73	43.29	43.25	35	6,081	0.58%	大買/
2020/08/18	1	41.85	1	41.60	41.85	0	5,739	0.00%
2020/08/17	2	40.90	4	40.85	41.35	-2	5,670	-0.04%
2020/08/13	1	40.60	0	0.00	40.40	1	5,632	0.02%
2020/08/12	20	41.00	44	40.73	40.70	-24	5,622	-0.43%
2020/08/11	0	0.00	1	40.10	40.00	-1	5,566	-0.02%
2020/08/07	25	41.70	25	41.10	41.15	0	5,549	0.00%
2020/08/05	2	41.10	0	0.00	41.45	2	5,439	0.04%
2020/08/04	0	0.00	5	41.25	40.85	-5	5,472	-0.09%
2020/07/27	0	0.00	3	40.28	39.90	-3	5,528	-0.05%
2020/07/24	4	42.30	0	0.00	41.50	4	5,541	0.07%
2020/07/21	2	43.55	0	0.00	43.50	2	5,327	0.04%
2020/07/17	1	44.60	0	0.00	44.55	1	5,089	0.02%
2020/07/16	29	44.35	0	0.00	44.50	29	4,903	0.59%
2020/07/13	2	44.50	12	44.38	44.40	-10	4,729	-0.21%
2020/07/10	14	44.61	2	44.75	44.45	12	4,649	0.26%
2020/07/09	0	0.00	27	42.75	43.75	-27	4,245	-0.64%
2020/07/06	3	40.80	3	41.30	41.25	0	3,895	0.00%
2020/07/03	0	0.00	1	40.75	40.25	-1	3,836	-0.03%
2020/07/02	0	0.00	1	40.00	40.40	-1	3,898	-0.03%
2020/07/01	1	40.00	0	0.00	40.05	1	3,958	0.03%
2020/06/29	0	0.00	7	38.78	38.35	-7	3,815	-0.18%
2020/06/23	30	39.03	0	0.00	39.40	30	3,794	0.79%
2020/06/22	2	38.88	0	0.00	40.00	2	3,668	0.05%
2020/06/17	1	38.00	0	0.00	37.80	1	3,348	0.03%
2020/06/15	2	36.80	0	0.00	36.60	2	3,404	0.06%
2020/06/08	1	38.00	0	0.00	38.20	1	3,693	0.03%
2020/06/03	0	0.00	1	37.80	37.70	-1	3,619	-0.03%
2020/06/02	0	0.00	1	37.35	37.40	-1	3,603	-0.03%
2020/06/01	0	0.00	0.4	37.10	37.10	-0.4	3,607	-0.01%
2020/05/29	0	0.00	1	36.70	36.35	-1	3,604	-0.03%
2020/05/28	0	0.00	1	37.15	36.70	-1	3,613	-0.03%
2020/05/27	12	37.28	10	37.25	37.35	2	3,604	0.06%
2020/05/26	0	0.00	1	36.75	37.00	-1	3,549	-0.03%
2020/05/22	3	36.40	2	36.08	36.05	1	3,507	0.03%
2020/05/12	1	38.10	0	0.00	38.20	1	3,502	0.03%
2020/05/11	1	38.75	0	0.00	38.60	1	3,486	0.03%
2020/05/07	0	0.00	10	37.65	37.65	-10	3,369	-0.30%
2020/05/05	2	38.00	0	0.00	37.65	2	3,364	0.06%
2020/05/04	3	37.70	7	37.52	37.65	-4	3,364	-0.12%
2020/04/30	1	38.20	1	38.40	38.45	0	3,359	0.00%
2020/04/29	0	0.00	2	37.05	37.10	-2	3,229	-0.06%
2020/04/28	1	36.15	2	36.35	36.30	-1	3,230	-0.03%
2020/04/24	11	36.05	0	0.00	35.75	11	3,281	0.34%
2020/04/17	5	36.20	1	35.55	35.20	4	3,171	0.13%
2020/04/08	1	34.95	0	0.00	35.00	1	3,473	0.03%
2020/04/07	1	34.50	0	0.00	34.90	1	3,459	0.03%
2020/03/26	0	0.00	1	28.70	28.70	-1	3,601	-0.03%
2020/03/25	1	28.40	0	0.00	27.70	1	3,579	0.03%
2020/03/17	0	0.00	3	26.95	26.90	-3	3,842	-0.08%
2020/03/16	1	28.45	0	0.00	27.80	1	3,911	0.03%
2020/03/12	0	0.00	1	31.60	31.50	-1	4,017	-0.02%
2020/03/09	1	35.20	0	0.00	35.00	1	4,066	0.02%
2020/03/06	1	36.80	0	0.00	36.75	1	4,173	0.02%
2020/02/11	2	38.70	2	38.90	38.90	0	5,467	0.00%
2020/01/30	0	0.00	15	40.80	40.30	-15	6,867	-0.22%
2020/01/20	0	0.00	1	45.00	44.75	-1	6,931	-0.01%
2020/01/15	1	44.00	0	0.00	44.10	1	7,475	0.01%
2020/01/14	0	0.00	4	44.45	44.45	-4	8,362	-0.05%
2020/01/13	2	43.50	0	0.00	43.60	2	8,385	0.02%
2020/01/10	0	0.00	1	43.00	43.40	-1	8,464	-0.01%
2020/01/09	0	0.00	5	43.15	43.20	-5	8,509	-0.06%
2020/01/06	6	44.63	0	0.00	44.15	6	9,363	0.06%
2020/01/03	1	45.00	0	0.00	45.35	1	9,819	0.01%
2020/01/02	1	46.00	0	0.00	45.90	1	10,112	0.01%
2019/12/30	2	46.45	0	0.00	46.10	2	10,186	0.02%
2019/12/27	2	45.65	1	45.90	46.00	1	10,049	0.01%
2019/12/13	1	44.65	5	43.74	43.70	-4	10,019	-0.04%
2019/12/12	0	0.00	1	46.05	44.65	-1	9,924	-0.01%
2019/12/11	4	45.00	0	0.00	45.25	4	9,721	0.04%
2019/12/10	1	44.75	0	0.00	44.80	1	9,684	0.01%
2019/12/09	0	0.00	4	44.50	43.85	-4	9,488	-0.04%
2019/12/05	1	43.30	0	0.00	43.30	1	9,755	0.01%
2019/12/03	1	44.45	10	44.50	43.90	-9	9,913	-0.09%
2019/11/27	0	0.00	1	43.45	43.55	-1	9,674	-0.01%
2019/11/26	0	0.00	2	43.20	43.50	-2	9,652	-0.02%
2019/11/21	1	41.50	0	0.00	42.60	1	9,690	0.01%
2019/11/20	2	42.60	0	0.00	42.35	2	9,701	0.02%
2019/11/19	0	0.00	4	43.44	43.20	-4	9,746	-0.04%
2019/11/18	1	43.50	1	43.40	43.50	0	9,730	0.00%
2019/11/15	1	42.70	4	42.90	43.05	-3	9,742	-0.03%
2019/11/14	0	0.00	1	41.40	42.20	-1	9,773	-0.01%
2019/11/13	15	43.26	1	44.15	42.10	14	9,656	0.14%
2019/11/12	2	44.65	0	0.00	44.65	2	9,317	0.02%
2019/11/11	1	45.20	0	0.00	45.20	1	9,183	0.01%
2019/11/08	0	0.00	1	45.35	45.70	-1	8,954	-0.01%
2019/11/07	0	0.00	11.3	45.66	44.95	-11.3	8,821	-0.13%
2019/11/06	2	44.90	2	45.15	44.60	0	8,649	0.00%
2019/11/05	2	44.50	9	44.21	44.05	-7	8,518	-0.08%
2019/11/04	1	45.20	0	0.00	45.00	1	8,393	0.01%
2019/11/01	2	46.33	0	0.00	45.90	2	8,267	0.02%
2019/10/31	7	45.94	13	45.56	45.70	-6	7,899	-0.08%
2019/10/30	24	45.34	14	45.29	45.00	10	7,712	0.13%
2019/10/29	4	45.08	18	45.93	44.75	-14	7,522	-0.19%
2019/10/25	3	43.98	15	44.67	43.80	-12	7,172	-0.17%
2019/10/24	18	44.59	10	46.00	44.80	8	7,057	0.11%
2019/10/23	18.1	45.49	0	0.00	45.05	18.1	6,886	0.26%
2019/10/22	5	46.32	5	47.09	46.00	0	6,665	0.00%
2019/10/18	1	43.55	0	0.00	43.60	1	5,744	0.02%
2019/10/16	0	0.00	2	43.93	43.05	-2	5,626	-0.04%
2019/10/14	3	44.40	0	0.00	44.55	3	5,150	0.06%
2019/10/09	0	0.00	1	40.25	40.50	-1	4,702	-0.02%
2019/10/08	10	38.20	16	38.51	38.50	-6	4,309	-0.14%
2019/10/07	0	0.00	16	37.32	37.35	-16	4,173	-0.38%
2019/09/23	0	0.00	1	36.20	36.45	-1	3,901	-0.03%
2019/09/20	2	36.85	0	0.00	36.10	2	3,869	0.05%
2019/09/18	1	36.25	0	0.00	37.00	1	3,653	0.03%
2019/09/09	8	36.69	0	0.00	35.70	8	3,350	0.24%
2019/09/06	0	0.00	16	35.35	36.60	-16	3,022	-0.53%
2019/09/05	15	35.40	0	0.00	34.85	15	2,852	0.53%
2019/09/03	1	35.25	0	0.00	35.20	1	2,837	0.04%
2019/08/30	0	0.00	1	34.65	34.65	-1	2,772	-0.04%
2019/08/29	0	0.00	13	34.48	34.50	-13	2,747	-0.47%
2019/08/28	0	0.00	1	33.90	34.30	-1	2,732	-0.04%
2019/08/26	1	33.40	0	0.00	33.35	1	2,671	0.04%
2019/08/23	1	35.50	0	0.00	35.30	1	2,631	0.04%
2019/08/22	5	35.05	5	35.93	35.75	0	2,602	0.00%
2019/08/19	10	33.25	0	0.00	35.05	10	2,432	0.41%
2019/08/05	1	31.20	0	0.00	30.80	1	2,551	0.04%
2019/08/02	0	0.00	10	32.15	31.80	-10	2,666	-0.38%
2019/08/01	1	33.30	0	0.00	33.35	1	2,703	0.04%
2019/07/31	2	33.60	0	0.00	34.00	2	2,807	0.07%
2019/07/30	8	35.13	0	0.00	35.15	8	2,822	0.28%
2019/07/26	21	35.56	0	0.00	35.70	21	2,837	0.74%
2019/07/24	2	34.75	0	0.00	34.65	2	2,889	0.07%
2019/07/23	2	35.15	0	0.00	35.15	2	2,959	0.07%
2019/07/22	0	0.00	5	35.25	35.15	-5	3,052	-0.16%
2019/07/18	3	35.53	0	0.00	34.90	3	3,040	0.10%
2019/07/12	0	0.00	1	35.65	35.80	-1	3,119	-0.03%
2019/07/11	2	36.30	1	36.55	36.80	1	3,099	0.03%
2019/07/10	1	34.35	0	0.00	35.80	1	2,908	0.03%
2019/06/21	5	32.70	0	0.00	31.70	5	4,317	0.12%
2019/06/06	0	0.00	3	30.88	30.65	-3	5,754	-0.05%
2019/05/31	0	0.00	1	32.15	32.05	-1	6,806	-0.01%
2019/05/29	0	0.00	1	30.80	30.75	-1	7,135	-0.01%
2019/05/28	0	0.00	1	31.55	30.50	-1	7,127	-0.01%
2019/05/24	0	0.00	4	31.40	31.60	-4	7,203	-0.06%
2019/05/23	2	31.00	5	31.40	30.90	-3	7,217	-0.04%
2019/05/22	3	33.12	0	0.00	32.20	3	7,189	0.04%
2019/05/20	0	0.00	3	31.95	32.10	-3	7,191	-0.04%
2019/05/17	4	31.76	1	31.65	31.55	3	7,296	0.04%
2019/05/16	3	33.15	2	33.30	32.85	1	7,308	0.01%
2019/05/15	0	0.00	6	33.98	33.95	-6	7,297	-0.08%
2019/05/13	4	33.33	0	0.00	32.80	4	7,185	0.06%
2019/05/10	1	33.35	1	33.75	33.70	0	7,109	0.00%
2019/05/09	2	35.08	0	0.00	35.45	2	6,976	0.03%
2019/05/03	0	0.00	2	38.95	39.00	-2	6,703	-0.03%
2019/05/02	1	37.75	1	38.45	38.80	0	6,634	0.00%
2019/04/30	0	0.00	1	36.90	37.50	-1	6,546	-0.02%
2019/04/29	4	37.65	0	0.00	37.50	4	6,501	0.06%
2019/04/26	0	0.00	4	38.64	38.95	-4	6,379	-0.06%
2019/04/18	0	0.00	1	40.10	38.25	-1	6,016	-0.02%
2019/04/16	1	39.50	1	40.25	39.50	0	5,834	0.00%
2019/04/15	0	0.00	1	39.50	40.20	-1	5,761	-0.02%
2019/04/12	7	39.20	0	0.00	38.95	7	5,677	0.12%
2019/04/11	1	40.15	0	0.00	40.05	1	5,554	0.02%
2019/04/10	9	41.75	0	0.00	41.10	9	5,459	0.16%
2019/04/08	3	45.03	3	44.05	43.05	0	5,252	0.00%
2019/04/03	10	41.30	11	42.59	43.45	-1	5,053	-0.02%
2019/03/26	14	38.72	14	38.86	39.00	0	4,258	0.00%
2019/03/22	8	38.45	8	39.00	38.25	0	4,042	0.00%
2019/03/18	0	0.00	2	38.30	38.65	-2	3,804	-0.05%
2019/03/15	3	40.00	1	39.95	38.50	2	3,726	0.05%
2019/03/14	10	40.60	11	40.52	40.65	-1	3,582	-0.03%
2019/03/12	9	38.39	19	38.61	37.55	-10	3,078	-0.32%
2019/03/11	25	34.60	16	37.63	38.60	9	2,521	0.36%
2019/03/07	0	0.00	15	35.05	35.10	-15	2,108	-0.71%
2019/03/06	65	32.83	51	33.23	34.70	14	1,888	0.74%
2019/03/05	1	32.45	5	32.78	31.95	-4	1,550	-0.26%
2019/01/28	0	0.00	10	24.32	24.40	-10	1,180	-0.85%
2018/12/21	2	22.60	0	0.00	23.50	2	1,362	0.15%
2018/12/20	0	0.00	2	22.95	22.95	-2	1,353	-0.15%
2018/12/13	0	25.30	0	0.00	25.20	0	1,446	0.00%
2018/12/06	0	0.00	1	24.65	24.30	-1	1,444	-0.07%
2018/11/28	1	24.10	0	0.00	24.55	1	1,362	0.07%
2018/11/16	10	24.00	0	0.00	24.00	10	1,240	0.81%
2018/11/12	0	0.00	1	21.85	21.80	-1	962	-0.10%
2018/11/09	2	21.35	2	21.55	21.55	0	976	0.00%
2018/11/07	1	21.15	1	21.50	21.55	0	1,040	0.00%
2018/11/06	2	21.40	2	21.25	21.25	0	1,060	0.00%
2018/10/11	1	22.00	0	0.00	21.85	1	1,110	0.09%
2018/09/20	1	26.55	0	0.00	26.50	1	936	0.11%
2018/08/10	1	30.40	0	0.00	30.20	1	961	0.10%
2018/08/06	0	0.00	0.1	31.00	30.80	-0.1	1,064	-0.01%
2018/07/31	2	33.08	0	0.00	33.10	2	1,050	0.19%
2018/07/18	1	32.00	0	0.00	32.00	1	1,085	0.09%
2018/06/19	1	35.60	0	0.00	35.55	1	1,031	0.10%
2018/06/15	1	35.80	0	0.00	36.80	1	1,008	0.10%
2018/06/13	1	36.00	0	0.00	35.95	1	991	0.10%
2018/06/11	0	0.00	1	36.35	36.35	-1	965	-0.10%
2018/05/24	1	35.15	1	35.10	35.20	0	968	0.00%
2018/05/22	0	0.00	2	35.50	35.55	-2	984	-0.20%
2018/05/21	1	35.15	0	0.00	35.15	1	1,002	0.10%
2018/05/18	2	35.10	0	0.00	35.05	2	1,007	0.20%
2018/04/23	1	40.15	0	0.00	40.25	1	1,006	0.10%
2018/03/22	0	0.00	3	41.90	41.70	-3	1,372	-0.22%
2018/03/13	0	0.00	2	42.70	43.00	-2	1,748	-0.11%
2018/03/12	2	43.00	0	0.00	42.65	2	1,768	0.11%
2018/03/07	3	43.10	0	0.00	42.85	3	1,843	0.16%
2018/02/06	0	0.00	3	41.50	41.75	-3	2,182	-0.14%
2018/01/30	0	0.00	1	46.65	46.75	-1	2,477	-0.04%
2018/01/19	2	47.35	0	0.00	47.40	2	2,660	0.08%