皇昌 (2543)-第一金-安和券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
59.5
漲跌
▲4.6
漲幅
+8.38%
成交量
18,330張
產業
上市營建類股▲1.16%
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	54.80	54.90	-1	9,341	-0.01%
2024/05/27	0.3	56.60	0	0.00	54.60	0.3	9,432	0.00%
2024/05/24	1	56.40	0	0.00	56.40	1	9,481	0.01%
2024/05/23	1	53.20	28	52.94	52.30	-27	9,442	-0.29%
2024/05/21	0	0.00	2	55.50	54.70	-2	10,007	-0.02%
2024/05/17	0	0.00	8	56.90	54.60	-8	10,426	-0.08%
2024/05/15	5	49.80	0	0.00	49.80	5	10,255	0.05%
2024/05/14	5	49.70	0	0.00	49.70	5	10,292	0.05%
2024/05/10	0	51.80	0	0.00	52.00	0	10,187	0.00%
2024/05/09	1	53.40	6	54.42	52.30	-5	10,161	-0.05%
2024/05/08	9	52.47	12	52.72	53.50	-3	10,059	-0.03%
2024/05/07	16	54.16	0	0.00	52.50	16	9,985	0.16%
2024/05/06	3	58.09	6	56.52	56.70	-3	9,850	-0.03%
2024/05/03	14	56.30	15	56.80	59.70	-1	9,378	-0.01%
2024/05/02	23	52.62	3	54.30	54.30	20	8,842	0.23%
2024/04/26	3	50.20	0	0.00	49.55	3	8,454	0.04%
2024/04/25	4	49.16	3	49.52	48.80	1	8,325	0.01%
2024/04/22	1	57.50	2	54.15	50.40	-1	7,902	-0.01%
2024/04/19	11	51.07	12	51.72	53.80	-1	7,298	-0.01%
2024/04/18	9	48.43	9	48.88	48.95	0	6,913	0.00%
2024/04/17	0	47.40	0	0.00	47.20	0	6,828	0.00%
2024/04/16	0	0.00	2	44.35	45.20	-2	6,842	-0.03%
2024/04/15	14	47.38	16	48.68	46.35	-2	6,853	-0.03%
2024/04/12	0	0.00	2	45.33	45.65	-2	6,703	-0.03%
2024/04/11	1	41.40	0	0.00	41.50	1	6,704	0.01%
2024/04/02	0	0.00	2	41.80	42.00	-2	6,785	-0.03%
2024/03/28	1	43.10	0	0.00	43.10	1	6,761	0.01%
2024/03/25	3	42.02	2	42.48	42.00	1	6,736	0.01%
2024/03/22	0	0.00	1	42.65	42.50	-1	6,732	-0.01%
2024/03/21	6	43.01	7	43.04	42.95	-1	6,713	-0.01%
2024/03/20	3	44.62	2	43.85	43.15	1	6,698	0.01%
2024/03/19	3	43.58	3	45.33	43.55	0	6,686	0.00%
2024/03/15	2	45.00	2	45.48	44.80	0	6,838	0.00%
2024/03/14	2.2	45.11	2	45.35	45.05	0.2	6,874	0.00%
2024/03/13	3	47.93	0	47.50	45.60	3	6,842	0.04%
2024/03/12	13	50.68	15	51.20	49.80	-2	6,768	-0.03%
2024/03/11	5	48.45	1	45.30	49.10	4	6,502	0.06%
2024/03/08	2	45.23	2	45.65	44.65	0	6,453	0.00%
2024/03/07	1	46.60	2	47.05	47.10	-1	6,381	-0.02%
2024/03/06	11	49.45	19	48.11	47.70	-8	6,259	-0.13%
2024/03/05	7	46.06	1	44.55	48.05	6	6,009	0.10%
2024/03/04	6.8	46.25	4	47.81	43.70	2.8	5,866	0.05%
2024/03/01	4	45.25	0	0.00	46.05	4	5,627	0.07%
2024/02/29	0	0.00	2	41.90	41.90	-2	5,467	-0.04%
2024/02/27	2	42.40	2	41.88	41.10	0	5,352	0.00%
2024/02/23	1	37.10	0	0.00	35.50	1	5,136	0.02%
2024/02/22	1	39.40	1	39.35	34.60	0	5,053	0.00%
2024/02/21	0	0.00	1	38.35	38.35	-1	5,048	-0.02%
2024/02/20	2	33.60	1	34.85	34.90	1	5,177	0.02%
2024/02/16	22	30.26	22	30.40	29.50	0	5,074	0.00%
2024/01/29	2	27.53	2	27.50	27.60	0	5,370	0.00%
2024/01/25	0	0.00	2	25.05	25.10	-2	5,510	-0.04%
2024/01/15	0	0.00	11	28.90	28.80	-11	5,773	-0.19%
2024/01/12	26	29.25	27	29.21	29.05	-1	5,715	-0.02%
2024/01/08	10	27.78	6	27.88	28.10	4	5,587	0.07%
2023/12/25	3	25.60	0	0.00	25.35	3	5,416	0.06%
2023/12/22	1	25.75	0	0.00	25.75	1	5,433	0.02%
2023/12/19	3	28.00	0	0.00	27.90	3	5,608	0.05%
2023/12/13	1	30.90	2	30.48	30.50	-1	5,494	-0.02%
2023/12/12	14	30.16	14	30.43	29.75	0	5,345	0.00%
2023/12/11	9	30.26	8	30.39	30.00	1	5,222	0.02%
2023/12/05	3	32.15	0	0.00	29.95	3	4,807	0.06%
2023/12/04	0	37.50	0	0.00	33.25	0	4,691	0.00%
2023/11/20	10	35.55	10	35.90	34.55	0	4,319	0.00%
2023/11/17	9	31.14	9	31.85	33.40	0	3,887	0.00%
2023/11/16	0	0.00	10	30.40	30.40	-10	3,418	-0.29%
2023/11/15	0	0.00	10	27.65	27.65	-10	3,241	-0.31%
2023/11/14	71	24.56	71	24.62	25.15	0	3,091	0.00%
2023/11/10	0	0.00	1	21.00	21.30	-1	2,798	-0.04%
2023/11/08	0	0.00	8	20.63	20.50	-8	2,685	-0.30%
2023/11/07	8	20.76	0	0.00	20.40	8	2,696	0.30%
2023/11/02	0	0.00	2	21.60	20.50	-2	2,467	-0.08%
2023/11/01	7	20.93	5	20.95	20.90	2	2,240	0.09%
2023/10/30	0	0.00	2	18.90	19.05	-2	2,077	-0.10%
2023/10/26	3	19.32	0	0.00	19.00	3	2,009	0.15%
2023/10/25	36	18.30	36	18.80	19.35	0	1,935	0.00%
2023/10/24	0	0.00	5	18.10	18.05	-5	1,795	-0.28%
2023/10/16	0	0.00	10	16.78	16.80	-10	1,390	-0.72%
2023/10/03	0	15.80	0	0.00	15.20	0	1,165	0.00%
2023/09/22	0	14.10	15	13.57	14.10	-15	633	-2.37%
2023/09/19	0	0.00	10	12.83	12.90	-10	565	-1.77%
2023/09/18	0	0.00	10	12.33	12.65	-10	555	-1.80%
2023/09/12	0	0.00	5	12.10	11.80	-5	539	-0.93%
2023/09/07	0	0.00	5	12.25	12.05	-5	520	-0.96%
2023/09/06	0	0.00	5	12.00	11.85	-5	505	-0.99%
2023/09/04	0	0.00	15	11.87	12.00	-15	477	-3.14%
2023/09/01	0	0.00	5	11.30	11.35	-5	447	-1.12%
2023/08/23	0	0.00	15	11.10	11.15	-15	396	-3.78%
2023/08/14	0	0.00	5	11.00	10.40	-5	314	-1.59%
2023/08/11	0	0.00	10	10.50	10.30	-10	274	-3.65%
2023/06/13	0	0.00	7	10.47	10.25	-7	151	-4.62%
2023/06/08	0	0.00	5	10.06	10.00	-5	128	-3.91%
2023/06/06	0	0.00	1	10.00	9.97	-1	117	-0.85%
2023/05/30	1	9.55	0	0.00	9.51	1	102	0.98%
2023/05/25	0	0.00	2	9.63	9.59	-2	104	-1.92%
2023/05/12	0	0.00	3	9.55	9.56	-3	98	-3.05%
2023/05/11	0	0.00	1	9.37	9.46	-1	98	-1.02%
2023/04/12	0	0.00	95	9.30	9.39	-95	74	-126.95%
2023/03/30	35	9.30	0	0.00	9.28	35	74	47.21%
2023/03/28	50	9.31	0	0.00	9.33	50	75	66.20%
2023/03/27	10	9.30	0	0.00	9.29	10	75	13.32%
2023/02/23	0	0.00	5	9.38	9.30	-5	96	-5.19%
2023/02/09	0	0.00	0	9.00	9.01	0	95	-0.04%
2022/11/10	1	8.56	0	0.00	8.52	1	323	0.31%
2022/10/25	1	8.40	0	0.00	8.30	1	443	0.23%
2022/10/13	0	0.00	3	8.30	8.16	-3	452	-0.66%
2022/10/12	0	0.00	2	8.51	8.48	-2	446	-0.45%
2022/09/16	5	9.05	0	0.00	9.06	5	429	1.17%
2022/08/16	0	0.00	5	10.15	9.85	-5	338	-1.48%
2022/08/15	0	0.00	5	9.85	9.85	-5	303	-1.65%
2022/07/26	1	8.25	0	0.00	8.20	1	297	0.34%
2022/07/01	1	8.60	0	0.00	8.40	1	708	0.14%
2022/06/21	0	0.00	5	9.70	9.57	-5	687	-0.73%
2022/06/08	0	0.00	8	9.34	9.39	-8	631	-1.27%
2022/06/06	0	0.00	15	9.21	9.30	-15	622	-2.41%
2022/06/02	0	0.00	5	9.25	9.05	-5	616	-0.81%
2022/06/01	10	8.82	0	0.00	8.87	10	608	1.64%
2022/05/20	0	0.00	5	9.70	9.61	-5	561	-0.89%
2022/05/18	0	0.00	10	8.68	9.10	-10	525	-1.90%
2022/05/17	0	0.00	10	8.24	8.28	-10	511	-1.95%
2022/05/16	0	0.00	5	8.10	8.15	-5	507	-0.99%
2022/05/11	0	0.00	10	8.06	8.01	-10	497	-2.01%
2022/05/05	0	0.00	5	8.12	8.11	-5	488	-1.02%
2022/04/14	0	0.00	5	10.00	10.15	-5	351	-1.42%
2022/04/13	5	11.00	0	0.00	10.80	5	305	1.64%
2021/10/28	1	7.66	0	0.00	7.52	1	41	2.38%
2021/10/26	1	7.60	0	0.00	7.63	1	42	2.35%
2021/10/05	1	7.49	0	0.00	7.42	1	54	1.83%
2021/10/04	1	7.55	0	0.00	7.49	1	55	1.79%
2021/04/26	0	0.00	1	10.80	9.69	-1	324	-0.31%
2021/04/12	1	6.89	0	0.00	6.89	1	110	0.90%
2021/02/18	1	6.90	0	0.00	6.94	1	119	0.84%
2020/11/23	1	7.00	0	0.00	7.00	1	120	0.83%
2020/11/19	1	7.03	0	0.00	6.93	1	121	0.82%
2020/11/16	1	7.05	0	0.00	7.09	1	124	0.81%
2020/11/06	1	7.03	0	0.00	7.00	1	129	0.77%
2020/11/05	1	7.01	0	0.00	6.99	1	130	0.76%
2020/09/30	1	7.01	0	0.00	7.00	1	120	0.83%
2020/09/16	1	7.00	0	0.00	7.05	1	85	1.17%
2020/08/21	1	6.31	0	0.00	6.34	1	84	1.19%
2020/08/19	1	6.35	0	0.00	6.38	1	82	1.22%
2020/08/17	1	6.35	0	0.00	6.38	1	79	1.25%
2020/08/11	1	6.35	0	0.00	6.38	1	73	1.36%
2020/08/10	1	6.34	0	0.00	6.35	1	72	1.38%
2020/08/07	2	6.32	0	0.00	6.34	2	72	2.75%
2020/08/06	2	6.33	0	0.00	6.31	2	72	2.78%
2020/08/05	2	6.30	0	0.00	6.30	2	71	2.79%
2020/08/04	1	6.35	0	0.00	6.39	1	71	1.41%
2020/08/03	2	6.34	0	0.00	6.38	2	70	2.85%
2020/07/31	1	6.40	0	0.00	6.40	1	68	1.46%
2020/07/30	2	6.38	0	0.00	6.36	2	67	2.95%
2020/07/27	2	6.36	0	0.00	6.35	2	67	2.95%
2020/07/24	1	6.36	0	0.00	6.36	1	67	1.49%
2020/06/22	161	6.71	0	0.00	6.80	161	42	378.53%	大買/鉅額交易
2020/06/15	1	6.50	0	0.00	6.50	1	45	2.18%
2020/06/11	1	6.50	0	0.00	6.50	1	46	2.17%
2020/06/09	2	6.55	0	0.00	6.55	2	43	4.58%
2020/06/08	2	6.56	0	0.00	6.56	2	41	4.82%
2020/06/05	2	6.52	0	0.00	6.52	2	38	5.19%
2020/06/04	2	6.53	0	0.00	6.53	2	37	5.36%
2020/06/03	2	6.52	0	0.00	6.52	2	35	5.67%
2020/06/02	5	6.55	0	0.00	6.55	5	29	17.18%
2020/06/01	15	6.53	0	0.00	6.53	15	28	52.48%
2020/05/29	1	6.54	0	0.00	6.54	1	27	3.59%
2020/05/27	0	0.00	1	6.55	6.55	-1	27	-3.60%
2020/05/25	2	6.55	0	0.00	6.55	2	28	7.14%
2020/05/22	10	6.49	0	0.00	6.55	10	28	35.63%
2020/05/21	3	6.54	0	0.00	6.56	3	27	10.80%
2020/05/20	1	6.65	0	0.00	6.47	1	27	3.59%
2020/05/11	1	6.79	2	6.69	6.79	-1	25	-3.88%
2020/05/08	0	0.00	2	6.76	6.76	-2	25	-7.78%
2020/05/04	1	6.79	0	0.00	6.79	1	25	3.89%
2020/04/30	0	0.00	2	6.84	6.90	-2	25	-7.92%
2020/04/28	4	6.72	0	0.00	6.76	4	23	16.81%
2020/04/24	1	6.50	0	0.00	6.60	1	24	4.07%
2020/04/23	1	6.55	0	0.00	6.63	1	24	4.09%
2020/04/22	1	6.68	0	0.00	6.62	1	23	4.19%
2020/04/21	2	6.59	0	0.00	6.62	2	23	8.40%
2020/04/17	2	6.55	0	0.00	6.76	2	23	8.45%
2020/04/16	1	6.94	0	0.00	6.94	1	22	4.50%
2020/04/15	1	6.70	0	0.00	6.99	1	22	4.41%
2020/04/08	2	6.80	0	0.00	6.80	2	26	7.60%
2020/04/07	6	6.51	0	0.00	6.50	6	26	23.05%
2020/03/26	1	7.05	0	0.00	7.05	1	25	3.85%
2020/03/24	1	6.98	0	0.00	6.71	1	26	3.79%
2020/03/23	1	6.98	0	0.00	6.98	1	26	3.81%
2020/03/19	5	6.40	0	0.00	6.64	5	26	18.92%
2020/03/18	6	6.77	0	0.00	6.92	6	17	35.05%
2020/03/17	3	6.53	0	0.00	6.30	3	16	17.95%
2020/03/13	1	6.80	0	0.00	6.80	1	16	6.01%
2020/03/12	2	7.00	0	0.00	6.85	2	16	12.37%
2020/03/09	1	7.00	0	0.00	7.00	1	15	6.34%
2020/03/06	1	7.00	0	0.00	7.00	1	15	6.34%
2020/03/05	1	7.05	0	0.00	7.06	1	16	6.21%
2020/03/04	1	7.00	0	0.00	7.02	1	15	6.27%
2020/03/03	2	7.13	0	0.00	6.80	2	15	12.71%
2020/02/27	1	7.09	0	0.00	7.08	1	16	5.92%
2020/02/24	1	7.10	0	0.00	7.10	1	17	5.85%
2020/02/19	1	7.15	0	0.00	7.13	1	17	5.83%
2020/02/18	1	7.14	0	0.00	7.14	1	17	5.79%
2020/02/17	1	7.15	0	0.00	7.13	1	17	5.68%
2020/02/14	1	7.15	0	0.00	7.15	1	17	5.68%
2020/02/11	1	7.17	0	0.00	7.17	1	18	5.56%
2020/02/10	1	7.17	0	0.00	7.17	1	18	5.54%
2020/02/06	1	7.34	0	0.00	7.20	1	18	5.33%
2020/02/04	1	7.36	0	0.00	7.22	1	18	5.46%
2020/02/03	1	7.26	0	0.00	7.26	1	18	5.37%
2020/01/31	1	7.30	0	0.00	7.26	1	18	5.31%
2020/01/16	1	7.29	0	0.00	7.18	1	18	5.50%
2020/01/15	1	7.33	0	0.00	7.20	1	19	5.18%
2020/01/13	1	7.30	0	0.00	7.26	1	20	4.94%
2020/01/09	1	7.23	0	0.00	7.32	1	20	4.96%
2020/01/07	1	7.18	0	0.00	7.09	1	20	4.87%
2019/12/31	1	7.42	0	0.00	7.36	1	16	6.11%
2019/12/30	3	7.48	0	0.00	7.46	3	16	18.54%
2019/12/27	1	7.33	0	0.00	7.46	1	15	6.28%
2019/12/25	1	7.36	0	0.00	7.32	1	15	6.30%
2019/12/24	1	7.30	0	0.00	7.36	1	16	5.99%
2019/12/23	1	7.46	0	0.00	7.36	1	16	6.19%
2019/12/20	1	7.46	0	0.00	7.42	1	16	6.15%
2019/12/17	1	7.47	0	0.00	7.46	1	15	6.30%
2019/12/13	1	7.40	0	0.00	7.30	1	15	6.32%
2019/12/12	1	7.48	0	0.00	7.32	1	15	6.34%
2019/12/11	1	7.50	0	0.00	7.35	1	15	6.32%
2019/12/10	1	7.50	0	0.00	7.31	1	15	6.32%
2019/12/05	1	7.54	0	0.00	7.40	1	15	6.32%
2019/12/03	1	7.48	0	0.00	7.40	1	15	6.30%
2019/12/02	2	7.54	0	0.00	7.50	2	15	12.51%
2019/11/28	1	7.53	0	0.00	7.51	1	15	6.33%
2019/11/27	1	7.51	0	0.00	7.50	1	15	6.32%
2019/11/22	1	7.58	0	0.00	7.58	1	15	6.63%
2019/11/21	1	7.45	0	0.00	7.32	1	15	6.58%
2019/11/20	1	7.49	0	0.00	7.45	1	15	6.64%
2019/11/19	1	7.44	0	0.00	7.45	1	15	6.62%
2019/11/14	1	7.53	0	0.00	7.50	1	15	6.45%
2019/11/12	1	7.73	0	0.00	7.46	1	15	6.54%
2019/11/06	1	7.95	0	0.00	7.64	1	14	6.74%
2019/11/04	1	7.91	0	0.00	7.62	1	14	6.73%
2019/11/01	1	7.97	0	0.00	7.71	1	14	6.87%
2019/10/28	0	0.00	2	7.72	7.83	-2	14	-13.47%
2019/10/17	1	7.55	0	0.00	7.55	1	15	6.53%
2019/10/16	1	7.77	0	0.00	7.52	1	15	6.67%
2019/10/15	1	7.62	0	0.00	7.54	1	14	6.78%
2019/10/14	1	7.65	0	0.00	7.50	1	14	6.88%
2019/10/09	1	7.58	0	0.00	7.53	1	14	6.83%
2019/10/03	1	7.70	0	0.00	7.70	1	15	6.54%
2019/10/02	1	7.68	0	0.00	7.70	1	15	6.40%
2019/09/27	39	7.41	0	0.00	7.50	39	15	255.19%
2019/09/26	4	7.33	0	0.00	7.32	4	14	27.87%
2019/09/25	7	7.31	0	0.00	7.30	7	14	49.07%
2019/09/24	1	7.31	0	0.00	7.25	1	13	7.19%
2019/09/23	1	7.26	0	0.00	7.26	1	13	7.19%
2019/09/19	1	7.32	0	0.00	7.20	1	13	7.19%
2019/09/17	1	7.31	0	0.00	7.31	1	13	7.29%
2019/09/11	1	7.36	0	0.00	7.21	1	14	7.06%
2019/09/10	1	7.28	0	0.00	7.28	1	13	7.16%
2019/09/06	1	7.20	0	0.00	7.27	1	13	7.15%
2019/09/05	1	7.30	2	7.13	7.30	-1	14	-7.13%
2019/09/03	0	0.00	3	7.15	7.17	-3	14	-21.03%
2019/08/30	1	7.26	0	0.00	7.16	1	14	7.06%
2019/08/29	1	7.28	0	0.00	7.28	1	14	7.03%
2019/08/28	1	7.22	0	0.00	7.28	1	14	6.98%
2019/08/23	1	7.32	0	0.00	7.10	1	13	7.22%
2019/08/21	1	7.30	0	0.00	7.27	1	13	7.19%
2019/08/19	1	7.29	0	0.00	7.24	1	13	7.50%
2019/08/16	1	7.35	1	7.21	7.35	0	13	0.00%
2019/08/15	1	7.27	0	0.00	7.34	1	13	7.65%
2019/08/14	1	7.32	0	0.00	7.32	1	13	7.59%
2019/08/13	1	7.29	0	0.00	7.25	1	13	7.59%
2019/08/12	1	7.24	0	0.00	7.25	1	12	7.70%
2019/08/08	1	7.29	0	0.00	7.24	1	12	7.87%
2019/08/05	0	0.00	2	7.23	7.26	-2	12	-16.62%
2019/08/02	1	7.38	0	0.00	7.30	1	11	8.37%
2019/08/01	1	7.34	0	0.00	7.22	1	12	8.32%
2019/07/30	1	7.39	0	0.00	7.39	1	10	9.12%
2019/07/29	1	7.31	0	0.00	7.31	1	10	9.12%
2019/07/24	1	7.32	0	0.00	7.25	1	8	11.22%
2019/07/23	1	7.48	0	0.00	7.33	1	8	11.67%
2019/07/22	1	7.45	0	0.00	7.45	1	8	11.81%
2019/07/18	1	7.49	0	0.00	7.47	1	8	11.74%
2019/07/17	1	7.39	0	0.00	7.47	1	8	11.52%
2019/07/16	1	7.47	0	0.00	7.47	1	8	12.35%
2019/07/15	1	7.37	0	0.00	7.47	1	8	12.32%
2019/07/12	1	7.37	0	0.00	7.22	1	8	11.88%
2019/07/10	1	7.38	0	0.00	7.32	1	9	10.35%
2019/07/08	1	7.55	0	0.00	7.50	1	9	10.42%
2019/07/05	1	7.54	0	0.00	7.55	1	9	10.44%
2019/07/03	1	7.76	0	0.00	7.76	1	9	10.15%
2019/07/02	1	7.66	0.2	7.61	7.63	0.8	9	8.04%
2019/07/01	1	7.63	0	0.00	7.63	1	10	9.42%
2019/06/28	1	7.63	0	0.00	7.63	1	10	9.29%
2019/06/27	1	7.65	0	0.00	7.63	1	10	9.12%
2019/06/26	1	7.63	0	0.00	7.63	1	11	8.73%
2019/06/25	1	7.58	0	0.00	7.58	1	11	8.73%
2019/06/20	1	7.45	0	0.00	7.45	1	10	9.15%
2019/06/19	1	7.36	0	0.00	7.45	1	11	9.09%
2019/06/18	1	7.33	0	0.00	7.33	1	10	9.17%
2019/06/14	1	7.34	0	0.00	7.33	1	12	8.24%
2019/06/13	2	7.32	0	0.00	7.35	2	15	13.10%
2019/06/12	2	7.37	0	0.00	7.34	2	15	12.65%
2019/06/10	1	7.40	0	0.00	7.34	1	18	5.44%
2019/06/05	1	7.37	0	0.00	7.37	1	18	5.47%
2019/06/04	1	7.36	0	0.00	7.37	1	18	5.49%
2019/06/03	1	7.38	0	0.00	7.36	1	18	5.45%
2019/05/31	1	7.36	0	0.00	7.35	1	25	3.93%
2019/05/29	1	7.39	0	0.00	7.39	1	25	3.93%
2019/05/24	1	7.49	0	0.00	7.49	1	26	3.72%
2019/05/23	1	7.50	0	0.00	7.49	1	27	3.70%
2019/05/22	1	7.49	0	0.00	7.49	1	27	3.70%
2019/05/21	10	7.50	0	0.00	7.49	10	27	36.41%
2019/05/20	1	7.50	0	0.00	7.50	1	27	3.67%
2019/05/17	1	7.50	0	0.00	7.50	1	27	3.67%
2019/05/16	1	7.48	0	0.00	7.48	1	27	3.67%
2019/05/15	1	7.58	0	0.00	7.48	1	28	3.45%
2019/05/14	1	7.56	0	0.00	7.48	1	28	3.46%
2019/05/13	1	7.62	0	0.00	7.62	1	28	3.46%
2019/05/09	0	0.00	1	7.24	7.30	-1	30	-3.32%
2019/05/07	1	7.50	0	0.00	7.50	1	30	3.33%
2019/05/06	1	7.56	0	0.00	7.56	1	30	3.31%
2019/05/03	1	7.69	0	0.00	7.60	1	30	3.31%
2019/05/02	1	7.50	0	0.00	7.50	1	30	3.31%
2019/04/30	1	7.65	0	0.00	7.50	1	29	3.35%
2019/04/29	1	7.53	0	0.00	7.53	1	30	3.33%
2019/04/25	1	7.48	0	0.00	7.48	1	31	3.21%
2019/04/22	1	7.37	0	0.00	7.37	1	31	3.19%
2019/04/19	1	7.41	0	0.00	7.22	1	31	3.15%
2019/04/17	3	7.33	0	0.00	7.58	3	31	9.44%
2019/04/16	1	7.49	0	0.00	7.35	1	30	3.24%
2019/04/15	1	7.49	0	0.00	7.49	1	30	3.33%
2019/04/12	1	7.55	0	0.00	7.29	1	30	3.32%
2019/04/11	1	7.50	0	0.00	7.50	1	30	3.32%
2019/04/01	1	7.74	0	0.00	7.56	1	28	3.51%
2019/03/28	1	7.74	0	0.00	7.74	1	27	3.60%
2019/03/27	1	7.75	0	0.00	7.72	1	27	3.59%
2019/03/26	1	7.73	0	0.00	7.74	1	27	3.58%
2019/03/21	1	7.90	0	0.00	7.67	1	27	3.60%
2019/03/19	1	7.78	0	0.00	7.74	1	27	3.68%
2019/03/18	1	7.67	0	0.00	7.65	1	27	3.69%
2019/03/15	2	7.75	0	0.00	7.61	2	23	8.37%
2019/03/11	1	7.89	0	0.00	7.89	1	21	4.61%
2019/03/08	1	7.89	2	7.74	7.74	-1	21	-4.60%
2019/03/07	2	7.79	0	0.00	7.72	2	21	9.15%
2019/03/06	1	7.72	0	0.00	7.72	1	21	4.62%
2019/03/05	1	7.74	0	0.00	7.68	1	14	6.88%
2019/03/04	1	7.74	0	0.00	7.74	1	14	6.85%
2019/02/27	1	7.73	0	0.00	7.70	1	14	6.70%
2019/02/26	1	7.75	0	0.00	7.70	1	14	6.70%
2019/02/22	1	7.79	0	0.00	7.66	1	13	7.25%
2019/02/21	1	7.80	0	0.00	7.70	1	13	7.24%
2019/02/20	1	7.76	0	0.00	7.76	1	13	7.23%
2019/02/19	1	7.72	0	0.00	7.72	1	15	6.54%
2019/02/18	1	7.72	0	0.00	7.72	1	15	6.54%
2019/02/15	1	7.66	0	0.00	7.72	1	15	6.47%
2019/02/12	2	7.70	0	0.00	7.70	2	14	14.00%
2019/02/11	1	7.68	0	0.00	7.68	1	14	6.93%
2019/01/30	6	7.67	0	0.00	7.68	6	14	41.77%
2019/01/29	1	7.58	0	0.00	7.58	1	13	7.35%
2019/01/28	1	7.58	0	0.00	7.58	1	13	7.34%
2019/01/25	1	7.57	0	0.00	7.57	1	13	7.25%
2019/01/24	1	7.65	0	0.00	7.52	1	13	7.30%
2019/01/23	1	7.63	0	0.00	7.63	1	13	7.33%
2019/01/22	1	7.61	0	0.00	7.60	1	14	7.03%
2019/01/17	1	7.71	0	0.00	7.54	1	13	7.15%
2019/01/16	1	7.58	0	0.00	7.64	1	13	7.58%
2019/01/15	3	7.56	0	0.00	7.64	3	14	20.81%
2019/01/14	1	7.76	0	0.00	7.55	1	13	7.16%
2019/01/11	1	7.75	0	0.00	7.71	1	13	7.23%
2019/01/10	1	7.80	0	0.00	7.70	1	13	7.45%
2019/01/09	1	7.83	0	0.00	7.76	1	13	7.49%
2019/01/08	1	7.89	0	0.00	7.82	1	14	6.83%
2019/01/07	2	7.82	0	0.00	7.81	2	15	13.25%
2019/01/04	1	7.66	0	0.00	7.71	1	15	6.26%
2019/01/03	1	7.88	0	0.00	7.66	1	16	6.19%
2019/01/02	1	7.89	0	0.00	7.89	1	16	6.02%
2018/12/28	1	7.81	0	0.00	7.75	1	16	5.97%
2018/12/27	1	7.80	0	0.00	7.80	1	16	5.91%
2018/12/26	1	7.78	0	0.00	7.76	1	18	5.49%
2018/12/25	2	7.71	0	0.00	7.70	2	18	10.77%
2018/12/24	1	7.79	0	0.00	7.79	1	18	5.40%
2018/12/22	1	7.78	0	0.00	7.78	1	18	5.29%
2018/12/21	1	7.83	0	0.00	7.65	1	19	5.20%
2018/12/20	2	7.82	0	0.00	7.80	2	19	10.13%
2018/12/19	1	7.80	0	0.00	7.80	1	20	5.00%
2018/12/18	1	7.79	0	0.00	7.79	1	20	4.85%
2018/12/17	1	7.82	0	0.00	7.79	1	20	4.83%
2018/12/14	1	7.82	0	0.00	7.82	1	20	4.83%
2018/12/13	1	7.86	0	0.00	7.71	1	21	4.65%
2018/12/12	1	7.73	0	0.00	7.70	1	21	4.64%
2018/12/11	1	7.72	0	0.00	7.70	1	21	4.65%
2018/12/10	1	7.72	0	0.00	7.72	1	22	4.49%
2018/12/07	1	7.72	0	0.00	7.72	1	22	4.38%
2018/12/06	1	7.79	0	0.00	7.55	1	22	4.37%
2018/12/05	1	7.78	0	0.00	7.66	1	23	4.20%
2018/12/04	2	7.99	0	0.00	7.84	2	25	7.98%
2018/12/03	1	7.96	0	0.00	7.97	1	24	4.07%
2018/11/30	1	8.10	0	0.00	7.84	1	24	4.03%
2018/11/29	1	8.07	0	0.00	8.07	1	24	4.03%
2018/11/28	2	8.05	0	0.00	7.99	2	25	7.95%
2018/11/27	1	7.95	0	0.00	8.02	1	25	3.96%
2018/11/26	3	7.94	0	0.00	7.94	3	25	11.85%
2018/11/23	2	7.93	0	0.00	7.89	2	27	7.38%
2018/11/22	2	7.93	0	0.00	7.89	2	27	7.25%
2018/11/21	1	7.95	0	0.00	7.87	1	29	3.43%
2018/11/20	1	8.00	0	0.00	7.84	1	29	3.42%
2018/11/19	2	8.03	0	0.00	8.00	2	29	6.76%
2018/11/16	1	8.00	0	0.00	8.00	1	29	3.38%
2018/11/15	2	8.02	0	0.00	8.00	2	27	7.20%
2018/11/14	2	8.01	0	0.00	7.99	2	27	7.16%
2018/11/13	3	8.00	0	0.00	8.00	3	28	10.68%
2018/11/12	3	7.99	0	0.00	8.00	3	28	10.49%
2018/11/09	1	8.18	0	0.00	7.88	1	29	3.35%
2018/11/08	2	7.91	0	0.00	7.92	2	29	6.72%
2018/11/07	4	7.88	0	0.00	7.88	4	29	13.46%
2018/11/06	11	7.83	0	0.00	7.82	11	29	36.71%
2018/11/05	1	7.84	0	0.00	7.73	1	29	3.36%
2018/11/02	10	7.80	0	0.00	7.79	10	30	32.62%
2018/11/01	1	7.82	0	0.00	7.73	1	30	3.28%
2018/10/31	1	7.83	0	0.00	7.83	1	30	3.28%
2018/10/30	6	7.81	0	0.00	7.72	6	30	19.64%
2018/10/29	1	7.80	0	0.00	7.83	1	29	3.33%
2018/10/26	1	7.80	0	0.00	7.80	1	30	3.31%
2018/10/25	1	7.84	0	0.00	7.80	1	30	3.31%
2018/10/24	1	7.80	0	0.00	7.80	1	30	3.30%
2018/10/23	1	7.79	0	0.00	7.80	1	30	3.29%
2018/10/22	1	7.77	0	0.00	7.77	1	29	3.39%
2018/10/19	1	7.82	0	0.00	7.78	1	29	3.37%
2018/10/18	1	7.85	0	0.00	7.85	1	29	3.37%
2018/10/17	1	7.98	0	0.00	7.72	1	30	3.33%
2018/10/16	1	7.79	0	0.00	7.80	1	29	3.36%
2018/10/15	1	7.96	0	0.00	7.79	1	28	3.53%
2018/10/12	7	7.59	0	0.00	7.76	7	27	25.35%
2018/10/09	1	7.97	0	0.00	7.99	1	26	3.72%
2018/10/08	3	7.98	0	0.00	7.97	3	26	11.38%
2018/10/05	1	7.98	0	0.00	7.93	1	26	3.80%
2018/10/04	1	7.99	0	0.00	7.88	1	26	3.82%
2018/10/03	1	7.94	0	0.00	8.00	1	24	4.01%
2018/10/02	1	7.94	0	0.00	7.91	1	24	4.07%
2018/10/01	1	8.02	0	0.00	7.97	1	24	4.05%
2018/09/28	1	8.02	0	0.00	7.89	1	24	4.07%
2018/09/27	1	8.07	0	0.00	7.88	1	24	4.06%
2018/09/26	1	8.10	0	0.00	7.95	1	24	4.10%
2018/09/25	1	8.04	0	0.00	7.99	1	24	4.10%
2018/09/21	1	8.04	0	0.00	7.99	1	24	4.13%
2018/09/20	1	8.05	0	0.00	8.00	1	24	4.01%
2018/09/19	1	8.05	0	0.00	8.03	1	25	3.92%
2018/09/18	1	8.12	0	0.00	8.00	1	25	4.00%
2018/09/17	1	7.99	0	0.00	8.00	1	25	3.95%
2018/09/14	1	7.95	0	0.00	7.99	1	25	3.87%
2018/09/13	1	7.93	0	0.00	7.95	1	25	3.98%
2018/09/11	1	8.09	0	0.00	7.78	1	26	3.84%
2018/09/07	1	8.13	0	0.00	7.99	1	23	4.21%
2018/09/06	1	8.14	0	0.00	7.97	1	24	4.14%
2018/09/04	1	8.08	0	0.00	8.05	1	24	4.12%
2018/08/28	1	8.10	0	0.00	7.97	1	33	3.01%
2018/08/24	1	8.09	0	0.00	8.00	1	30	3.25%
2018/08/23	1	8.16	0	0.00	8.16	1	30	3.24%
2018/08/20	1	8.09	0	0.00	8.05	1	30	3.25%
2018/08/17	1	8.00	0	0.00	8.08	1	30	3.26%
2018/08/15	1	8.09	0	0.00	7.92	1	28	3.48%
2018/08/14	1	8.00	0	0.00	8.08	1	29	3.38%
2018/08/10	1	8.14	0	0.00	8.00	1	29	3.43%
2018/08/08	1	8.27	0	0.00	7.99	1	28	3.55%
2018/08/07	1	8.20	0	0.00	8.00	1	28	3.55%
2018/08/06	1	8.13	0	0.00	8.05	1	28	3.49%
2018/08/01	1	8.22	0	0.00	8.19	1	28	3.52%
2018/07/31	1	8.19	0	0.00	8.06	1	28	3.52%
2018/07/30	1	8.25	0	0.00	8.07	1	28	3.57%
2018/07/27	1	8.16	0	0.00	8.00	1	27	3.58%
2018/07/26	1	8.22	0	0.00	8.02	1	27	3.61%
2018/07/25	1	8.36	0	0.00	8.02	1	27	3.63%
2018/07/24	1	8.13	0	0.00	8.17	1	27	3.63%
2018/07/23	1	8.20	0	0.00	8.13	1	27	3.67%
2018/07/20	1	8.22	0	0.00	8.22	1	27	3.65%
2018/07/19	1	8.28	0	0.00	8.02	1	27	3.64%
2018/07/18	1	8.09	0	0.00	8.30	1	27	3.63%
2018/07/17	1	8.23	0	0.00	8.00	1	34	2.92%
2018/07/16	1	8.05	0	0.00	8.05	1	34	2.90%
2018/07/12	1	8.10	0	0.00	8.00	1	62	1.60%
2018/07/11	1	8.23	0	0.00	8.01	1	74	1.34%
2018/07/10	1	8.24	0	0.00	8.24	1	75	1.33%
2018/07/05	1	8.07	0	0.00	7.86	1	75	1.32%
2018/07/04	1	8.08	0	0.00	8.07	1	125	0.80%
2018/06/22	1	8.09	0	0.00	7.94	1	123	0.81%
2018/06/20	1	7.90	5	7.90	7.90	-4	123	-3.25%
2018/06/13	1	8.24	0	0.00	8.06	1	120	0.83%
2018/06/08	1	8.29	0	0.00	8.20	1	121	0.82%
2018/06/06	1	8.10	0	0.00	8.10	1	117	0.85%
2018/06/05	1	8.14	0	0.00	8.13	1	117	0.85%
2018/06/01	1	8.09	0	0.00	8.19	1	110	0.90%
2018/05/30	1	8.12	0	0.00	8.10	1	110	0.91%
2018/05/28	1	8.09	0	0.00	8.09	1	109	0.91%
2018/05/25	1	8.38	0	0.00	8.00	1	109	0.91%
2018/05/21	1	8.19	0	0.00	8.19	1	109	0.91%
2018/05/18	1	8.26	0	0.00	8.05	1	110	0.91%
2018/05/17	0	0.00	1	8.00	8.12	-1	110	-0.91%
2018/05/16	1	8.19	0	0.00	8.19	1	110	0.91%
2018/05/15	1	8.17	0	0.00	8.05	1	110	0.90%
2018/05/14	1	8.42	0	0.00	8.08	1	110	0.90%
2018/05/11	1	8.25	0	0.00	8.23	1	109	0.91%
2018/05/10	1	8.25	0	0.00	8.14	1	110	0.91%
2018/05/08	1	8.30	0	0.00	8.29	1	110	0.91%
2018/05/07	1	8.23	0	0.00	8.22	1	110	0.91%
2018/05/03	1	8.25	0	0.00	8.03	1	110	0.90%
2018/04/30	1	8.34	0	0.00	8.15	1	111	0.90%
2018/04/27	1	8.27	0	0.00	7.92	1	111	0.90%
2018/04/26	1	8.35	0	0.00	7.92	1	113	0.88%
2018/04/24	1	8.46	0	0.00	8.27	1	113	0.88%
2018/04/19	1	8.42	0	0.00	8.27	1	106	0.94%
2018/04/18	1	7.93	0	0.00	7.95	1	92	1.08%
2018/04/10	1	8.39	0	0.00	8.39	1	72	1.38%
2018/04/09	1	8.33	0	0.00	8.30	1	22	4.51%
2018/03/30	1	8.27	0	0.00	8.12	1	22	4.42%
2018/03/29	1	8.29	0	0.00	8.14	1	22	4.36%
2018/03/28	1	8.30	0	0.00	8.28	1	25	4.00%
2018/03/27	1	8.30	0	0.00	8.30	1	24	4.00%
2018/03/26	1	8.29	0	0.00	8.29	1	32	3.06%
2018/03/22	1	8.27	0	0.00	8.30	1	32	3.05%
2018/03/21	1	8.27	0	0.00	8.26	1	32	3.04%
2018/03/20	1	8.29	0	0.00	8.29	1	33	3.03%
2018/03/19	1	8.29	0	0.00	8.28	1	33	3.01%
2018/03/16	1	8.29	0	0.00	8.26	1	33	3.02%
2018/03/13	1	8.23	0	0.00	8.46	1	32	3.04%
2018/03/09	1.2	8.61	0	0.00	8.23	1.2	32	3.84%
2018/03/08	1	8.39	0	0.00	8.38	1	31	3.13%
2018/03/07	1	8.34	0	0.00	8.30	1	31	3.14%
2018/03/06	1	8.41	0	0.00	8.24	1	37	2.64%
2018/03/05	1	8.39	0	0.00	8.42	1	42	2.34%
2018/03/01	1	8.38	0	0.00	8.39	1	42	2.34%
2018/02/27	1	8.42	0	0.00	8.31	1	50	2.00%
2018/02/22	1	8.29	0	0.00	8.28	1	50	1.98%
2018/02/21	1	8.16	0	0.00	8.22	1	50	1.99%
2018/02/12	1	8.21	0	0.00	8.03	1	49	2.01%
2018/02/09	1	8.25	0	0.00	8.20	1	49	2.01%
2018/02/07	1	8.26	0	0.00	8.06	1	49	2.01%
2018/02/05	1	8.29	0.4	8.20	8.27	0.6	51	1.11%
2018/02/02	1	8.28	0	0.00	8.30	1	51	1.93%
2018/02/01	1	8.25	0	0.00	8.25	1	51	1.94%
2018/01/31	1	8.25	0	0.00	8.25	1	54	1.84%
2018/01/30	1	8.25	0	0.00	8.25	1	60	1.64%
2018/01/26	1	8.30	0	0.00	8.26	1	60	1.64%
2018/01/25	1	8.30	0	0.00	8.25	1	61	1.64%
2018/01/24	1	8.35	0	0.00	8.22	1	61	1.63%
2018/01/23	1	8.41	0	0.00	8.23	1	74	1.34%
2018/01/22	1	8.44	0	0.00	8.25	1	74	1.35%
2018/01/19	1	8.42	0	0.00	8.35	1	72	1.38%
2018/01/17	1	8.39	0	0.00	8.57	1	72	1.38%
2018/01/16	1	8.36	0	0.00	8.39	1	71	1.39%
2018/01/15	1	8.45	0	0.00	8.34	1	71	1.40%
2018/01/12	1	8.45	0	0.00	8.41	1	71	1.40%
2018/01/11	1	8.43	0	0.00	8.43	1	71	1.40%
2018/01/10	1	8.45	0	0.00	8.40	1	70	1.41%
2018/01/09	1	8.46	0	0.00	8.40	1	70	1.41%
2018/01/08	1	8.40	0	0.00	8.38	1	70	1.41%
2018/01/05	1	8.35	0	0.00	8.35	1	70	1.41%
2018/01/04	1	8.37	0	0.00	8.24	1	64	1.55%
2018/01/03	1	8.35	0	0.00	8.35	1	64	1.55%
2018/01/02	1	8.28	0	0.00	8.29	1	64	1.54%