根基 (2546)-第一金-安和券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
99.1
漲跌
▲3.5
漲幅
+3.66%
成交量
594張
產業
上市營建類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	99.00	0.1	97.50	99.10	0.9	982	0.09%
2024/06/06	0	95.40	1	95.60	95.60	-1	974	-0.10%
2024/06/05	0	96.30	0	0.00	95.80	0	974	0.00%
2024/06/03	0	0.00	1	96.80	96.50	-1	967	-0.10%
2024/05/31	1	94.90	0	0.00	95.50	1	963	0.10%
2024/05/30	1	95.00	0	0.00	94.20	1	955	0.10%
2024/05/27	1	93.00	0	0.00	94.00	1	952	0.11%
2024/05/24	0	92.20	0.1	93.00	92.60	-0.1	955	-0.01%
2024/05/23	1	92.44	0	0.00	92.20	1	958	0.11%
2024/05/22	1	95.90	0	0.00	96.50	1	940	0.11%
2024/05/21	0	0.00	0.3	96.00	96.10	-0.3	935	-0.03%
2024/05/20	1	98.90	0	0.00	97.00	1	931	0.11%
2024/05/17	0.1	97.40	0	0.00	97.00	0.1	926	0.01%
2024/05/16	0.8	96.38	0	0.00	95.50	0.8	918	0.09%
2024/05/15	0.1	95.40	0	0.00	94.10	0.1	895	0.01%
2024/05/14	1.2	96.86	0	0.00	96.60	1.2	875	0.13%
2024/05/13	0.1	99.50	0	0.00	99.00	0.1	857	0.01%
2024/05/10	0	112.00	0	0.00	108.50	0	819	0.00%
2024/05/09	0	113.50	0	0.00	113.00	0	803	0.00%
2024/05/08	0	116.00	0	0.00	117.50	0	780	0.00%
2024/05/07	1.1	122.36	1.3	122.88	117.00	-0.2	736	-0.03%
2024/05/06	2	118.00	5	119.20	128.00	-3	613	-0.49%
2024/05/03	1	116.00	1.1	115.10	116.50	-0.1	506	-0.01%
2024/04/29	0.1	108.00	2.2	106.78	107.50	-2.1	434	-0.49%
2024/04/26	1.1	102.86	0	0.00	108.00	1.1	397	0.28%
2024/04/25	2.2	102.84	0	0.00	103.50	2.2	378	0.58%
2024/04/23	1	98.94	0	0.00	100.50	1	341	0.30%
2024/04/22	4	102.88	1	101.50	102.50	3	294	1.02%
2024/04/19	0	0.00	6	101.78	102.50	-6	205	-2.93%
2024/04/18	1	91.30	0	0.00	93.60	1	153	0.65%
2024/04/16	0.1	88.80	0	0.00	87.70	0.1	147	0.07%
2024/04/10	0	0.00	0.2	90.50	90.00	-0.2	145	-0.12%
2024/03/21	0	85.40	0	0.00	85.60	0	141	0.00%
2024/03/20	0	85.80	0	0.00	85.50	0	140	0.00%
2024/03/15	0	0.00	0.1	84.10	84.00	-0.1	143	-0.07%
2024/03/14	1	84.30	0	0.00	84.20	1	142	0.70%
2024/03/13	3.1	84.92	0.4	84.28	84.30	2.7	139	1.94%
2024/03/11	0.1	88.00	0	0.00	88.10	0.1	120	0.08%
2024/03/07	0.2	88.75	0	0.00	89.40	0.2	115	0.17%
2024/03/06	0.3	89.97	0	0.00	89.50	0.3	113	0.26%
2024/03/05	0.1	88.20	0	0.00	89.40	0.1	112	0.09%
2024/02/27	0.1	87.70	0.2	88.60	88.40	-0.1	104	-0.10%
2024/02/26	0	0.00	0.1	87.00	89.20	-0.1	99	-0.07%
2024/02/23	0.1	84.50	0	0.00	84.50	0.1	92	0.05%
2024/02/22	0.1	84.10	0	0.00	84.00	0.1	91	0.11%
2024/02/21	0.2	83.93	0	0.00	84.40	0.2	89	0.17%
2024/02/16	0	0.00	1	79.80	79.90	-1	80	-1.24%
2024/01/24	0	0.00	1	77.40	77.90	-1	78	-1.28%
2024/01/19	1	75.60	0	0.00	76.00	1	78	1.27%
2024/01/15	1	79.00	0	0.00	78.70	1	72	1.38%
2024/01/02	0	0.00	1	79.70	79.90	-1	68	-1.47%
2023/12/21	0.1	76.80	0	0.00	76.80	0.1	59	0.11%
2023/12/18	1	78.20	0	0.00	77.50	1	59	1.67%
2023/12/13	0.1	74.10	0	0.00	74.50	0.1	53	0.12%
2023/09/07	0	0.00	1	77.40	77.20	-1	154	-0.65%
2023/08/23	0.2	72.83	0	0.00	73.70	0.2	163	0.15%
2023/08/18	1	72.70	0	0.00	72.50	1	162	0.61%
2023/07/21	0	72.60	0	0.00	73.40	0	171	0.00%
2023/07/07	0.4	71.00	0	0.00	71.00	0.4	172	0.23%
2023/05/23	0	0.00	1	67.90	67.70	-1	231	-0.43%
2023/05/03	0	71.50	0	0.00	71.10	0	195	0.00%
2023/04/27	1	70.30	0	0.00	70.30	1	192	0.52%
2023/03/27	0	0.00	0.7	68.20	68.20	-0.7	156	-0.45%
2023/03/23	0	0.00	0.1	66.40	67.80	-0.1	153	-0.07%
2023/03/20	0	0.00	1.2	64.21	64.20	-1.2	142	-0.81%
2023/03/17	0	0.00	1	63.40	62.70	-1	137	-0.73%
2023/03/10	1	57.50	0	0.00	57.70	1	102	0.97%
2023/02/15	0.4	55.30	0	0.00	55.40	0.4	96	0.46%
2023/02/09	0	0.00	0	56.00	55.90	0	94	-0.01%
2023/02/08	0	0.00	0.1	56.30	56.10	-0.1	93	-0.06%
2023/02/07	0	0.00	0.1	56.00	56.40	-0.1	93	-0.11%
2023/02/01	0	0.00	0.1	55.00	55.30	-0.1	86	-0.12%
2023/01/30	0	0.00	2	55.00	54.10	-2	83	-2.40%
2022/10/31	0.1	45.50	0	0.00	45.70	0.1	71	0.07%
2022/10/26	0.1	45.80	0	0.00	45.55	0.1	77	0.06%
2022/10/18	0.1	47.10	0	0.00	47.15	0.1	95	0.05%
2022/10/14	0.1	47.10	0	0.00	47.55	0.1	96	0.05%
2022/10/13	0.1	47.50	0	0.00	46.00	0.1	97	0.05%
2022/10/12	0.2	48.00	0	0.00	48.00	0.2	96	0.25%
2022/09/30	0.2	49.00	0	0.00	49.35	0.2	95	0.21%
2022/09/26	0.1	49.45	0	0.00	49.30	0.1	94	0.11%
2022/09/19	0.1	50.00	0	0.00	49.90	0.1	94	0.05%
2022/08/12	0.1	49.85	0	0.00	49.70	0.1	94	0.11%
2022/08/10	0.1	49.90	0	0.00	49.70	0.1	91	0.05%
2022/08/01	0.1	49.85	0	0.00	50.60	0.1	98	0.10%
2022/07/01	0.1	50.50	0	0.00	49.90	0.1	127	0.04%
2022/06/23	0.1	51.00	0	0.00	50.80	0.1	157	0.03%
2022/06/20	0.1	51.50	0	0.00	51.00	0.1	173	0.03%
2022/06/14	0.1	52.50	0	0.00	52.30	0.1	174	0.03%
2022/05/12	0.1	52.00	0	0.00	51.30	0.1	191	0.03%
2022/05/11	0.1	52.30	3	51.87	52.20	-3	192	-1.54%
2022/05/09	0.2	53.45	0	0.00	52.70	0.2	191	0.10%
2022/05/04	1	54.70	0	0.00	54.80	1	191	0.52%
2022/04/29	1.2	54.68	0	0.00	54.60	1.2	192	0.62%
2022/04/26	0.1	55.80	0	0.00	55.40	0.1	191	0.05%
2022/04/25	1	56.40	0	0.00	56.10	1	189	0.53%
2022/04/13	0.1	56.90	1	57.60	56.80	-0.9	195	-0.46%
2022/04/12	0	0.00	1	59.20	57.50	-1	192	-0.52%
2022/04/07	0	0.00	0	57.00	57.10	0	178	0.00%
2022/04/01	1	57.80	0	0.00	57.70	1	175	0.57%
2022/03/30	1	56.40	0	0.00	57.00	1	166	0.60%
2022/03/24	0	55.00	0	0.00	55.10	0	143	0.00%
2022/03/18	0	0.00	1	52.00	51.90	-1	126	-0.79%
2022/02/15	1	51.80	0	0.00	51.70	1	127	0.78%
2022/02/11	0	0.00	0.1	52.20	52.50	-0.1	130	-0.08%
2022/02/10	0	0.00	1.1	52.01	52.10	-1.1	131	-0.84%
2022/02/07	0	0.00	0.2	51.10	51.40	-0.2	132	-0.15%
2022/01/24	0	0.00	1	50.90	50.70	-1	141	-0.71%
2022/01/21	1	51.00	0	51.00	50.30	1	140	0.69%
2022/01/19	0	0.00	0.1	51.10	50.90	-0.1	137	-0.05%
2022/01/13	0	0.00	1	51.30	51.50	-1	134	-0.75%
2022/01/12	0	0.00	4	51.15	51.30	-4	131	-3.05%
2022/01/11	0	0.00	2	50.40	50.50	-2	126	-1.59%
2021/12/16	0	0.00	2	48.90	48.90	-2	101	-1.96%
2021/12/03	0	0.00	1	49.70	49.70	-1	97	-1.03%
2021/11/22	1	50.30	0.2	50.20	50.20	0.8	102	0.75%
2021/11/16	2	49.45	0	0.00	49.50	2	93	2.14%
2021/11/12	0	0.00	0.2	50.00	49.80	-0.2	87	-0.26%
2021/11/09	1	49.60	0	0.00	49.75	1	80	1.25%
2021/10/25	0	0.00	1	47.00	47.00	-1	91	-1.09%
2021/10/05	0	0.00	1	46.00	45.85	-1	103	-0.97%
2021/10/04	2	45.90	0	0.00	45.85	2	104	1.92%
2021/09/23	0	0.00	1	47.00	46.65	-1	108	-0.92%
2021/08/09	0	0.00	1	45.40	46.00	-1	124	-0.80%
2021/08/05	0	50.00	0	0.00	48.10	0	116	0.03%
2021/06/30	0.1	47.70	0	0.00	47.70	0.1	194	0.06%
2021/06/17	1	47.00	0	0.00	47.20	1	282	0.35%
2021/04/12	0	0.00	2	50.50	50.60	-2	289	-0.69%
2021/03/23	0	0.00	1	50.30	50.70	-1	206	-0.48%
2021/03/17	1	51.50	0	0.00	51.40	1	190	0.53%
2021/01/13	2	48.50	0	0.00	48.70	2	159	1.25%
2021/01/05	0	0.00	0	49.05	49.20	0	160	-0.01%
2020/12/23	0	48.50	0	0.00	48.00	0	167	0.01%
2020/11/27	5	49.60	0	0.00	49.65	5	214	2.33%
2020/11/11	0	0.00	1	48.30	48.45	-1	247	-0.40%
2020/11/04	1	46.35	0	0.00	46.45	1	261	0.38%
2020/11/02	1	46.00	0	0.00	46.05	1	262	0.38%
2020/10/29	0	0.00	1	47.30	47.00	-1	258	-0.39%
2020/10/28	1	47.60	0	0.00	47.65	1	259	0.38%
2020/10/22	0	0.00	1	47.65	47.80	-1	265	-0.38%
2020/10/15	2	46.48	0	0.00	46.35	2	269	0.74%
2020/10/14	1	47.30	0	0.00	47.25	1	269	0.37%
2020/10/12	0	0.00	2	48.50	48.00	-2	271	-0.74%
2020/09/25	2	48.00	0	0.00	48.10	2	306	0.65%
2020/09/24	2	49.40	0	0.00	49.25	2	300	0.67%
2020/09/07	0	0.00	10	50.18	49.75	-10	283	-3.53%
2020/08/31	0	0.00	2	49.00	49.45	-2	278	-0.72%
2020/08/28	0	0.00	10	47.68	47.70	-10	269	-3.72%
2020/08/17	0	0.00	1	47.00	47.10	-1	269	-0.37%
2020/08/14	20	44.10	3	44.28	44.30	17	257	6.61%
2020/07/23	0	0.00	2	41.15	40.95	-2	244	-0.82%
2020/07/13	0	0.00	1	44.60	44.55	-1	214	-0.47%
2020/07/03	2	43.50	0	0.00	43.60	2	212	0.94%
2020/07/02	1	43.40	0	0.00	43.45	1	215	0.47%
2020/06/19	0	0.00	2	43.60	43.60	-2	212	-0.94%
2020/06/16	2	42.05	0	0.00	42.10	2	205	0.97%
2020/06/10	1	41.40	0	0.00	41.50	1	207	0.48%
2020/06/05	1	41.20	0	0.00	41.25	1	223	0.45%
2020/06/04	1	41.55	0	0.00	41.40	1	227	0.44%
2020/06/01	0	0.00	1	40.40	40.45	-1	227	-0.44%
2020/05/28	0	0.00	2	40.05	39.30	-2	219	-0.91%
2020/05/11	0	0.00	1	37.95	37.90	-1	207	-0.48%
2020/05/05	0	0.00	1	37.35	37.35	-1	206	-0.49%
2020/05/04	1	37.30	0	0.00	37.35	1	207	0.48%
2020/04/29	0	0.00	2	37.75	37.80	-2	205	-0.97%
2020/04/21	0	0.00	3	36.15	35.60	-3	209	-1.43%
2020/04/14	4	35.36	0	0.00	35.55	4	202	1.97%
2020/04/09	1	34.40	0	0.00	34.35	1	189	0.53%
2020/03/17	0	34.10	0	0.00	34.10	0	144	0.00%
2020/03/02	2	38.30	0	0.00	37.95	2	101	1.96%
2020/02/27	0	0.00	2	38.70	38.60	-2	97	-2.05%
2020/01/30	0	0.00	1	37.55	38.10	-1	106	-0.94%
2019/11/14	1.3	36.37	0	0.00	36.35	1.3	113	1.12%
2019/11/11	1	37.65	0	0.00	37.15	1	114	0.87%
2019/11/08	0	0.00	1	38.40	38.45	-1	110	-0.91%
2019/11/07	0	0.00	1	38.15	38.20	-1	114	-0.87%
2019/11/06	0	0.00	1	37.90	38.00	-1	113	-0.88%
2019/10/17	2	37.40	0	0.00	37.30	2	136	1.46%
2019/10/16	0	0.00	1	36.95	37.00	-1	138	-0.72%
2019/08/27	0	0.00	4	35.63	35.60	-4	372	-1.07%
2019/08/21	1	35.85	0	0.00	35.60	1	389	0.26%
2019/08/20	2	35.95	0	0.00	35.90	2	398	0.50%
2019/07/09	0	0.00	3	34.95	35.60	-3	385	-0.78%
2019/07/05	1	38.00	0	0.00	37.45	1	367	0.27%
2019/07/03	3	38.80	0	0.00	38.90	3	347	0.86%
2019/06/28	0	0.00	1	38.95	38.95	-1	327	-0.31%
2019/06/25	0	0.00	1	39.30	39.20	-1	320	-0.31%
2019/06/21	0	0.00	1	37.80	37.90	-1	303	-0.33%
2019/06/17	0	0.00	4	36.60	35.50	-4	305	-1.31%
2019/06/12	5	35.14	1	35.10	35.10	4	270	1.48%
2019/06/05	0	0.00	1	35.05	34.95	-1	266	-0.38%
2019/05/28	0	0.00	5	34.41	34.50	-5	257	-1.94%
2019/05/23	3	33.05	0	0.00	33.00	3	241	1.24%
2019/05/20	2	32.85	0	0.00	32.85	2	240	0.83%
2019/04/10	1	32.20	0	0.00	32.25	1	195	0.51%
2019/04/03	1	32.20	0	0.00	32.20	1	187	0.53%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/21	2	31.50	0	0.00	31.60	2	151	1.32%
2019/03/08	1	30.00	0	0.00	30.10	1	133	0.75%
2019/03/07	2	30.18	0	0.00	30.25	2	131	1.52%
2019/02/27	2	30.25	0	0.00	30.15	2	125	1.59%
2019/01/28	0	0.00	0.1	27.65	27.65	-0.1	107	-0.07%
2018/04/17	1	25.50	0	0.00	25.35	1	240	0.42%