臺企銀 (2834)-第一金-安和券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.85
漲跌
▼0.15
漲幅
-0.88%
成交量
20,050張
產業
上市金融類股
1306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	30	16.95	30	17.00	17.00	0	31,538	0.00%
2024/05/27	80	16.87	81	16.93	16.90	-1	32,009	0.00%
2024/05/24	4	16.93	50	16.95	16.90	-46	32,139	-0.14%
2024/05/23	101.2	16.95	150	16.95	16.95	-48.8	32,196	-0.15%	大買/大賣/
2024/05/22	5	17.00	0	0.00	17.10	5	32,027	0.02%
2024/05/21	106	17.04	0	0.00	17.00	106	31,994	0.33%	大買/鉅額交易
2024/05/20	141	17.06	145	17.15	17.15	-4	31,735	-0.01%	大買/大賣/
2024/05/17	0	0.00	2	17.13	17.15	-2	31,547	-0.01%
2024/05/16	70	17.08	176	17.12	17.15	-106	31,510	-0.34%	大賣/鉅額交易
2024/05/15	55	17.05	90.2	17.09	17.05	-35.2	31,346	-0.11%
2024/05/14	103	16.98	81	17.04	16.95	22	31,189	0.07%	大買/
2024/05/13	82	17.08	81	17.15	17.10	1	30,991	0.00%
2024/05/10	92	16.94	111	16.95	17.10	-19	30,748	-0.06%	大賣/
2024/05/09	50.2	17.00	87.2	16.96	16.80	-37	30,467	-0.12%
2024/05/08	78	17.02	1	17.05	17.10	77	30,063	0.26%
2024/05/07	218	17.15	1	17.20	17.10	217	29,949	0.72%	大買/鉅額交易
2024/05/06	2.2	17.25	8	17.17	17.25	-5.8	29,607	-0.02%
2024/05/03	0.2	17.20	2	17.18	17.05	-1.8	29,025	-0.01%
2024/05/02	0	0.00	7	17.09	17.10	-7	28,687	-0.02%
2024/04/30	0	0.00	0.4	16.90	16.95	-0.4	28,225	0.00%
2024/04/29	0.1	16.80	238	16.58	16.90	-237.9	27,917	-0.85%	大賣/鉅額交易
2024/04/26	2	16.50	0	0.00	16.45	2	26,995	0.01%
2024/04/25	235	16.40	0	0.00	16.40	235	26,972	0.87%	大買/鉅額交易
2024/04/24	100	16.53	100.1	16.50	16.55	-0.1	26,838	0.00%
2024/04/22	0	0.00	6	16.30	16.35	-6	26,384	-0.02%
2024/04/19	15	15.89	1	16.10	16.15	14	25,973	0.05%
2024/04/18	250	16.05	0	0.00	16.20	250	25,429	0.98%	大買/鉅額交易
2024/04/17	1	15.95	0	0.00	16.00	1	25,246	0.00%
2024/04/16	14.3	15.86	0	0.00	15.80	14.3	25,095	0.06%
2024/04/15	1	16.05	0	0.00	16.05	1	24,599	0.00%
2024/04/12	2.2	16.05	0	0.00	16.05	2.2	24,303	0.01%
2024/04/08	1	15.90	0.5	16.00	16.05	0.5	24,003	0.00%
2024/04/03	46.2	15.91	30	15.90	15.90	16.2	23,789	0.07%
2024/04/02	15	15.94	5.1	15.90	16.00	9.9	23,700	0.04%
2024/04/01	5.1	16.05	0	0.00	16.05	5.1	23,358	0.02%
2024/03/29	0	16.05	6	16.07	16.15	-6	23,044	-0.03%
2024/03/28	50	15.85	50	15.90	15.90	0	22,583	0.00%
2024/03/27	71.2	15.81	73	15.85	15.80	-1.8	22,318	-0.01%
2024/03/26	61.2	15.75	60	15.77	15.75	1.2	21,850	0.01%
2024/03/25	4.2	15.85	0	0.00	15.75	4.2	21,596	0.02%
2024/03/22	70	15.84	60	15.85	15.75	10	21,398	0.05%
2024/03/21	147	15.73	70	15.70	15.75	77	21,065	0.37%	大買/
2024/03/20	120.1	15.55	120	15.58	15.55	0.1	20,641	0.00%	大買/大賣/
2024/03/19	6.1	15.60	7	15.65	15.60	-0.9	20,231	0.00%
2024/03/18	74.4	15.93	102	15.95	15.80	-27.7	19,440	-0.14%	大賣/
2024/03/15	492.1	16.30	185	16.67	16.35	307.1	18,148	1.69%	大買/大賣/鉅額交易
2024/03/14	51	16.55	27	16.55	16.55	24	14,994	0.16%
2024/03/13	0	0.00	17.1	15.03	15.05	-17.1	12,874	-0.13%
2024/03/12	0	0.00	13.6	14.74	14.85	-13.6	12,265	-0.11%
2024/03/11	0	0.00	3.2	14.62	14.55	-3.2	11,872	-0.03%
2024/03/08	7	14.51	16	14.48	14.60	-9	11,414	-0.08%
2024/03/07	1	14.45	1	14.30	14.45	0	10,739	0.00%
2024/03/05	0	0.00	2	14.13	14.15	-2	10,760	-0.02%
2024/03/04	151.2	13.95	150	13.97	13.95	1.2	10,473	0.01%	大買/大賣/
2024/02/29	0	0.00	48	13.95	14.00	-48	10,318	-0.46%
2024/02/27	30	13.75	41	13.73	13.75	-11	9,824	-0.11%
2024/02/26	0	0.00	0.1	13.55	13.60	-0.1	9,562	0.00%
2024/02/23	40	13.50	40	13.55	13.45	0	9,457	0.00%
2024/02/22	100	13.50	70	13.55	13.50	30	9,608	0.31%
2024/02/21	50	13.55	50	13.60	13.50	0	9,617	0.00%
2024/02/20	16	13.56	16	13.56	13.55	0	9,731	0.00%
2024/02/19	60	13.45	65	13.45	13.50	-5	9,669	-0.05%
2024/02/16	60.3	13.35	60	13.40	13.40	0.3	9,819	0.00%
2024/02/15	50	13.40	50	13.35	13.35	0	9,793	0.00%
2024/02/05	30	13.35	30	13.40	13.35	0	9,709	0.00%
2024/02/02	30	13.35	30	13.40	13.40	0	9,728	0.00%
2024/02/01	30	13.35	30	13.40	13.40	0	9,735	0.00%
2024/01/31	70	13.30	70	13.34	13.35	0	9,738	0.00%
2024/01/30	30	13.40	30	13.45	13.30	0	9,713	0.00%
2024/01/29	27	13.30	27	13.40	13.45	0	9,756	0.00%
2024/01/26	100	13.30	100	13.34	13.35	0	9,816	0.00%
2024/01/23	0	0.00	0.1	13.20	13.20	-0.1	9,920	0.00%
2024/01/22	2.2	13.16	0	0.00	13.15	2.2	9,973	0.02%
2024/01/19	62	13.05	60	13.10	13.25	2	9,922	0.02%
2024/01/18	9	13.20	0	0.00	13.20	9	10,037	0.09%
2024/01/17	64	13.25	60	13.30	13.20	4	10,044	0.04%
2024/01/16	37	13.39	30	13.40	13.30	7	9,931	0.07%
2024/01/15	90	13.53	90	13.55	13.50	0	9,769	0.00%
2024/01/12	50	13.60	50	13.63	13.60	0	10,002	0.00%
2024/01/11	60	13.63	60	13.63	13.60	0	10,111	0.00%
2024/01/10	2	13.50	0	0.00	13.50	2	10,203	0.02%
2024/01/09	50	13.60	50	13.60	13.55	0	10,200	0.00%
2024/01/08	40	13.60	40	13.60	13.60	0	10,201	0.00%
2024/01/05	63	13.50	61	13.55	13.55	2	10,218	0.02%
2024/01/04	63	13.52	60	13.58	13.55	3	10,286	0.03%
2024/01/03	20	13.60	20	13.60	13.55	0	10,351	0.00%
2024/01/02	40	13.68	40	13.73	13.70	0	10,316	0.00%
2023/12/29	50	13.68	75.5	13.70	13.70	-25.5	10,266	-0.25%
2023/12/28	20	13.65	25	13.70	13.75	-5	10,416	-0.05%
2023/12/27	40.8	13.62	41	13.63	13.70	-0.2	10,468	0.00%
2023/12/26	40	13.58	40	13.60	13.60	0	10,426	0.00%
2023/12/25	20	13.55	20	13.60	13.55	0	10,417	0.00%
2023/12/22	30	13.50	30	13.55	13.55	0	10,486	0.00%
2023/12/20	88.3	13.58	98	13.59	13.55	-9.7	10,591	-0.09%
2023/12/19	140	13.63	140	13.63	13.65	0	10,582	0.00%	大買/大賣/
2023/12/18	50	13.70	50	13.77	13.75	0	10,705	0.00%
2023/12/15	60	13.80	60	13.85	13.80	0	10,695	0.00%
2023/12/13	40	13.68	40.1	13.72	13.70	-0.1	10,340	0.00%
2023/12/12	40	13.68	41	13.72	13.70	-1	10,418	-0.01%
2023/12/11	20	13.50	20	13.55	13.70	0	10,417	0.00%
2023/12/08	40	13.48	40	13.53	13.50	0	10,275	0.00%
2023/12/07	40	13.48	40.1	13.50	13.50	-0.1	10,224	0.00%
2023/12/06	20	13.45	20	13.50	13.55	0	10,289	0.00%
2023/12/05	60.2	13.43	60	13.45	13.45	0.2	10,265	0.00%
2023/12/04	90	13.51	90	13.51	13.50	0	10,276	0.00%
2023/12/01	40	13.50	41	13.55	13.55	-1	10,313	-0.01%
2023/11/30	40	13.50	40	13.55	13.50	0	10,316	0.00%
2023/11/29	27	13.51	20	13.50	13.50	7	9,741	0.07%
2023/11/28	20	13.46	20	13.55	13.55	0	9,719	0.00%
2023/11/27	29	13.52	28	13.59	13.45	1	9,959	0.01%
2023/11/24	20	13.45	20	13.50	13.55	0	10,085	0.00%
2023/11/21	43	13.38	40	13.43	13.45	3	10,043	0.03%
2023/11/20	25	13.32	20	13.35	13.40	5	9,855	0.05%
2023/11/17	50	13.32	50	13.31	13.30	0	9,792	0.00%
2023/11/16	60	13.17	60	13.22	13.20	0	9,644	0.00%
2023/11/15	0	0.00	18.7	13.17	13.20	-18.7	9,739	-0.19%
2023/11/14	60.1	13.02	65	13.03	13.00	-5	9,649	-0.05%
2023/11/13	35	13.02	35	13.05	13.05	0	9,988	0.00%
2023/11/10	0	0.00	1	13.00	13.00	-1	10,603	-0.01%
2023/11/09	40	13.08	55	13.12	13.10	-15	11,007	-0.14%
2023/11/08	40.1	13.11	50	13.10	13.10	-10	11,476	-0.09%
2023/11/07	0	0.00	5	13.20	13.15	-5	11,620	-0.04%
2023/11/03	20.2	13.00	22.1	13.00	13.10	-1.9	11,840	-0.02%
2023/11/02	60	12.89	60	12.92	12.90	0	12,187	0.00%
2023/11/01	20	12.80	20	12.85	12.85	0	12,171	0.00%
2023/10/31	50	12.85	50	12.90	12.75	0	12,229	0.00%
2023/10/30	30	12.82	30.1	12.88	12.85	-0.1	12,456	0.00%
2023/10/27	10	12.80	10	12.80	12.80	0	12,467	0.00%
2023/10/26	24	12.75	20	12.75	12.70	4	12,772	0.03%
2023/10/25	53	12.88	41	12.92	12.85	12	12,845	0.09%
2023/10/24	51	12.83	53	12.85	12.80	-2	13,276	-0.02%
2023/10/23	1	12.90	5	12.95	12.90	-4	13,392	-0.03%
2023/10/20	105	12.97	105	12.95	13.00	0	13,534	0.00%	大買/大賣/
2023/10/19	30	13.10	30	13.10	13.05	0	13,402	0.00%
2023/10/18	45	13.20	45	13.23	13.20	0	13,425	0.00%
2023/10/17	30.1	13.27	31	13.30	13.20	-1	13,419	-0.01%
2023/10/16	20	13.25	20	13.30	13.30	0	13,598	0.00%
2023/10/13	40.1	13.33	45.1	13.37	13.35	-5.1	13,918	-0.04%
2023/10/12	0	0.00	0.5	13.45	13.45	-0.5	14,076	0.00%
2023/10/11	0	0.00	10	13.35	13.40	-10	14,094	-0.07%
2023/10/06	2.4	13.23	0.5	13.15	13.25	1.9	14,117	0.01%
2023/10/05	20.1	13.05	20.5	13.10	13.05	-0.5	14,290	0.00%
2023/10/04	25.1	13.04	20	13.10	13.00	5.1	14,432	0.03%
2023/10/03	30.3	13.20	30	13.22	13.15	0.3	14,419	0.00%
2023/10/02	20	13.20	21	13.25	13.30	-1	14,589	-0.01%
2023/09/28	20	13.20	20	13.25	13.20	0	14,817	0.00%
2023/09/27	41.1	13.15	40	13.20	13.15	1.1	14,913	0.01%
2023/09/26	20.1	13.25	20	13.25	13.20	0.1	15,006	0.00%
2023/09/22	20	13.20	20	13.25	13.20	0	15,093	0.00%
2023/09/21	20.1	13.35	20	13.40	13.25	0.1	15,103	0.00%
2023/09/20	10.1	13.50	11	13.50	13.45	-1	14,960	-0.01%
2023/09/19	20	13.50	20	13.55	13.50	0	15,038	0.00%
2023/09/18	4.1	13.50	48	13.50	13.55	-44	15,178	-0.29%
2023/09/15	48	13.55	72	13.65	13.60	-24	15,265	-0.16%
2023/09/14	70	13.50	71	13.50	13.60	-1	15,208	-0.01%
2023/09/13	72	13.45	72	13.45	13.45	0	15,274	0.00%
2023/09/12	40	13.35	40	13.40	13.40	0	15,711	0.00%
2023/09/11	70.1	13.34	40	13.38	13.35	30.1	15,744	0.19%
2023/09/08	40	13.35	40	13.40	13.35	0	15,769	0.00%
2023/09/07	40	13.35	40	13.40	13.35	0	15,850	0.00%
2023/09/06	50.8	13.42	0	0.00	13.35	50.8	16,189	0.31%
2023/09/05	21	13.45	20	13.45	13.45	1	16,350	0.01%
2023/09/04	31	13.45	30	13.50	13.50	1	16,445	0.01%
2023/08/31	24	13.50	40	13.58	13.35	-16	16,781	-0.10%
2023/08/30	40	13.90	58	13.95	13.90	-18	16,689	-0.11%
2023/08/29	40	13.85	65	13.90	13.90	-25	16,603	-0.15%
2023/08/28	58.1	13.82	0	0.00	13.85	58.1	16,659	0.35%
2023/08/25	0	0.00	1	13.80	13.80	-1	16,976	-0.01%
2023/08/24	1	13.85	0	0.00	13.80	1	17,196	0.01%
2023/08/23	20	13.75	20	13.80	13.75	0	17,307	0.00%
2023/08/21	20	13.65	20	13.70	13.75	0	17,541	0.00%
2023/08/18	61	13.67	60	13.70	13.65	1	17,540	0.01%
2023/08/17	30	13.45	90	13.52	13.65	-60	17,476	-0.34%
2023/08/16	138.1	13.55	79	13.56	13.50	59.1	17,206	0.34%	大買/
2023/08/15	22.3	13.90	20	13.80	13.80	2.3	16,752	0.01%
2023/08/14	1.1	13.95	0	0.00	13.95	1.1	16,693	0.01%
2023/08/11	1	14.20	0	0.00	14.20	1	16,535	0.01%
2023/08/10	68	14.18	136	14.21	14.25	-68	16,533	-0.41%	大賣/
2023/08/09	80	14.13	92	14.17	14.20	-12	16,585	-0.07%
2023/08/08	44.1	14.29	0	0.00	14.15	44.1	16,420	0.27%
2023/08/07	40	14.30	0	0.00	14.35	40	16,195	0.25%
2023/08/04	0	0.00	47	14.31	14.30	-47	16,266	-0.29%
2023/08/02	40	14.34	35	14.50	14.25	5	16,308	0.03%
2023/08/01	35	14.45	35	14.48	14.55	0	16,121	0.00%
2023/07/31	85	14.43	103.1	14.49	14.40	-18.1	16,196	-0.11%	大賣/
2023/07/28	116	14.41	90	14.46	14.45	26	15,895	0.16%	大買/
2023/07/27	0.5	14.40	0.6	14.45	14.50	-0.1	15,738	0.00%
2023/07/26	50	14.15	5	14.30	14.30	45	15,432	0.29%
2023/07/25	0	14.10	3	14.10	14.15	-3	15,296	-0.02%
2023/07/24	1	14.10	0	0.00	14.10	1	15,144	0.01%
2023/07/21	0	0.00	0.1	14.20	14.25	-0.1	15,017	0.00%
2023/07/19	40	14.27	40	14.33	14.25	0	15,029	0.00%
2023/07/18	0	14.15	4	14.29	14.30	-4	14,937	-0.03%
2023/07/14	0	14.05	0.3	14.05	14.10	-0.3	14,680	0.00%
2023/07/13	20.1	14.00	22	14.05	14.00	-1.9	14,754	-0.01%
2023/07/12	20	14.10	20	14.10	14.05	0	14,756	0.00%
2023/07/11	20	14.15	20	14.15	14.20	0	14,772	0.00%
2023/07/10	0	14.10	1	14.15	14.15	-1	14,848	-0.01%
2023/07/07	20	14.00	20	14.00	14.05	0	15,060	0.00%
2023/07/06	40	14.20	40	14.20	14.10	0	15,328	0.00%
2023/07/04	40	14.23	40	14.28	14.30	0	15,200	0.00%
2023/07/03	0	0.00	1	14.25	14.30	-1	15,331	-0.01%
2023/06/30	60	14.15	70	14.20	14.25	-10	15,665	-0.06%
2023/06/29	80	14.15	80	14.20	14.20	0	15,681	0.00%
2023/06/28	30	14.10	31	14.15	14.20	-1	15,748	-0.01%
2023/06/27	20	14.10	32	14.15	14.10	-12	15,799	-0.08%
2023/06/26	30	14.05	30	14.15	14.10	0	15,936	0.00%
2023/06/21	60.2	14.13	60	14.19	14.20	0.2	16,064	0.00%
2023/06/19	50	14.03	55	14.10	14.10	-5	16,521	-0.03%
2023/06/16	105	14.22	105	14.17	14.10	0	17,043	0.00%	大買/大賣/
2023/06/15	40	14.25	45.1	14.30	14.30	-5.1	17,340	-0.03%
2023/06/14	50	14.25	50.1	14.30	14.30	-0.1	18,580	0.00%
2023/06/13	95	14.25	97	14.30	14.25	-2	22,190	-0.01%
2023/06/12	60	14.33	86	14.30	14.25	-26	22,395	-0.12%
2023/06/09	100.1	14.20	103	14.25	14.25	-2.9	22,676	-0.01%	大賣/
2023/06/08	110	14.18	101	14.20	14.20	9	23,003	0.04%	大買/大賣/
2023/06/07	45	14.10	56	14.17	14.25	-11	23,254	-0.05%
2023/06/06	2	14.13	0	0.00	14.10	2	23,226	0.01%
2023/06/05	10	14.15	64	14.12	14.15	-54	23,292	-0.23%
2023/06/02	101	14.00	53.4	14.05	14.00	47.6	23,192	0.21%	大買/
2023/06/01	81	13.95	80	14.00	14.00	1	23,304	0.00%
2023/05/31	89	13.95	174	14.00	14.10	-85	23,959	-0.35%	大賣/
2023/05/30	102	14.02	87	14.05	13.95	15	24,096	0.06%	大買/
2023/05/29	105	14.05	100	14.10	14.10	5	24,780	0.02%	大買/
2023/05/26	92	14.05	87.4	14.10	14.05	4.6	25,304	0.02%
2023/05/25	98	14.07	89	14.09	14.05	9	26,087	0.03%
2023/05/24	111	14.19	23	14.13	14.15	88	26,755	0.33%	大買/
2023/05/23	80	14.20	80	14.25	14.25	0	26,782	0.00%
2023/05/22	40	14.20	40	14.25	14.25	0	27,071	0.00%
2023/05/19	100	14.20	104	14.25	14.20	-4	27,058	-0.01%	大賣/
2023/05/18	5	14.10	86.2	14.18	14.25	-81.2	27,030	-0.30%
2023/05/17	115	14.00	44	14.10	14.10	71	26,873	0.26%	大買/
2023/05/16	0	0.00	83	14.00	14.00	-83	26,805	-0.31%
2023/05/15	119	13.85	84	13.90	13.90	35	27,224	0.13%	大買/
2023/05/12	119	13.85	188	13.88	13.85	-69	27,201	-0.25%	大買/大賣/
2023/05/11	40	13.89	38	13.89	13.90	2	27,265	0.01%
2023/05/10	30	13.95	31	14.00	13.95	-1	27,236	0.00%
2023/05/09	78	14.00	30.5	14.05	14.00	47.5	27,606	0.17%
2023/05/08	60	14.08	2	14.05	14.05	58	27,581	0.21%
2023/05/05	45	13.95	51	14.00	14.05	-6	27,759	-0.02%
2023/05/03	15.2	13.95	15	14.05	13.95	0.2	27,939	0.00%
2023/05/02	0	0.00	6	14.04	14.05	-6	28,106	-0.02%
2023/04/25	0	0.00	5	13.85	13.85	-5	28,906	-0.02%
2023/04/24	0	0.00	131	13.85	13.90	-131	28,892	-0.45%	大賣/鉅額交易
2023/04/21	124	13.80	137	13.85	13.80	-13	29,097	-0.04%	大買/大賣/
2023/04/20	44	13.78	44	13.83	13.80	0	29,579	0.00%
2023/04/19	0	0.00	6	13.85	13.85	-6	30,165	-0.02%
2023/04/18	301	13.87	312	13.92	13.90	-11	30,042	-0.04%	大買/大賣/
2023/04/17	0	0.00	10	13.90	13.95	-10	29,966	-0.03%
2023/04/14	10	13.93	3.3	13.90	13.95	6.7	29,827	0.02%
2023/04/13	5	13.85	12	13.92	13.95	-7	29,723	-0.02%
2023/04/12	51	13.80	0	0.00	13.85	51	29,626	0.17%
2023/04/11	4	13.79	37	13.77	13.80	-33	29,431	-0.11%
2023/04/10	1	13.40	21	13.40	13.45	-20	29,026	-0.07%
2023/04/07	196	13.48	194	13.48	13.40	2	29,014	0.01%	大買/大賣/
2023/04/06	202	13.43	206	13.45	13.45	-4	28,917	-0.01%	大買/大賣/
2023/03/31	134	13.38	137	13.41	13.45	-3	28,685	-0.01%	大買/大賣/
2023/03/30	48	13.25	24	13.25	13.25	24	28,308	0.08%
2023/03/29	117	13.21	99	13.26	13.25	18	28,289	0.06%	大買/
2023/03/28	148	13.20	176	13.24	13.25	-28	28,379	-0.10%	大買/大賣/
2023/03/27	76	13.12	40	13.15	13.20	36	28,513	0.13%
2023/03/24	85	13.19	34.1	13.20	13.20	50.9	28,595	0.18%
2023/03/23	1	13.25	6	13.25	13.30	-5	28,463	-0.02%
2023/03/22	40	13.25	76.2	13.30	13.30	-36.2	28,483	-0.13%
2023/03/21	93	13.20	71	13.26	13.25	22	28,224	0.08%
2023/03/20	196	12.90	395	12.93	12.95	-199	27,781	-0.72%	大買/大賣/鉅額交易
2023/03/17	149	12.67	101	12.70	12.80	48	27,322	0.18%	大買/大賣/
2023/03/16	342.7	12.79	204.1	12.71	12.70	138.6	26,504	0.52%	大買/大賣/鉅額交易
2023/03/15	2	14.10	14.3	14.10	14.00	-12.3	23,843	-0.05%
2023/03/14	69	14.06	40	14.10	14.05	29	24,110	0.12%
2023/03/13	13	14.12	10	14.15	14.30	3	23,728	0.01%
2023/03/10	1	14.45	10	14.40	14.50	-9	23,591	-0.04%
2023/03/09	5	14.68	0	0.00	14.65	5	24,567	0.02%
2023/03/08	0.1	14.55	5	14.58	14.65	-4.9	31,210	-0.02%
2023/03/07	64	14.46	27.3	14.50	14.60	36.7	31,561	0.12%
2023/03/06	2	14.50	5.2	14.50	14.50	-3.2	31,889	-0.01%
2023/03/03	150	14.43	120	14.45	14.40	30	32,117	0.09%	大買/大賣/
2023/03/02	101	14.59	90.1	14.60	14.65	10.9	31,913	0.03%	大買/
2023/03/01	1.3	14.75	21	14.42	14.80	-19.8	31,936	-0.06%
2023/02/23	9	14.42	18	14.47	14.40	-9	31,242	-0.03%
2023/02/22	22	14.15	32	14.04	14.20	-10	30,649	-0.03%
2023/02/21	20	13.95	21.3	14.00	13.95	-1.3	30,113	0.00%
2023/02/20	1.1	13.80	22	13.82	14.00	-20.9	30,767	-0.07%
2023/02/17	20	13.75	0	0.00	13.80	20	30,761	0.07%
2023/02/15	7	13.75	1	13.65	13.70	6	31,915	0.02%
2023/02/14	1	13.70	3.4	13.80	13.80	-2.4	32,032	-0.01%
2023/02/13	2	13.75	6	13.58	13.75	-4	32,530	-0.01%
2023/02/10	32	13.35	30	13.40	13.45	2	32,387	0.01%
2023/02/09	0	0.00	0.1	13.35	13.35	-0.1	32,615	0.00%
2023/02/08	30	13.40	30	13.40	13.35	0	32,683	0.00%
2023/02/07	2.1	13.45	105	13.45	13.40	-102.9	32,751	-0.31%	大賣/鉅額交易
2023/02/06	0.3	13.20	0	0.00	13.15	0.3	32,462	0.00%
2023/02/03	2	13.10	0.5	13.25	13.25	1.5	32,754	0.00%
2023/02/02	101.5	13.25	0	0.00	13.25	101.5	32,713	0.31%	大買/鉅額交易
2023/02/01	30.1	13.35	30	13.40	13.35	0.1	32,824	0.00%
2023/01/31	1	13.40	1	13.35	13.35	0	32,899	0.00%
2023/01/30	0	0.00	8	13.53	13.55	-8	32,867	-0.02%
2023/01/17	20	13.40	20	13.45	13.45	0	32,782	0.00%
2023/01/16	3	13.45	18	13.47	13.45	-15	32,943	-0.05%
2023/01/13	15	13.30	16	13.35	13.30	-1	33,036	0.00%
2023/01/11	1	13.35	2	13.35	13.35	-1	33,883	0.00%
2023/01/10	25	13.30	2	13.25	13.35	23	33,922	0.07%
2023/01/09	0	0.00	10	13.13	13.20	-10	34,169	-0.03%
2022/12/29	2	12.80	0	0.00	12.85	2	36,228	0.01%
2022/12/27	1	13.00	0	0.00	12.95	1	36,603	0.00%
2022/12/22	0	0.00	5	13.00	12.95	-5	37,649	-0.01%
2022/12/21	0	0.00	0.2	12.95	12.90	-0.2	38,268	0.00%
2022/12/20	11	12.98	0	0.00	13.00	11	38,560	0.03%
2022/12/19	42	12.95	20.1	13.00	13.10	22	38,902	0.06%
2022/12/16	0	0.00	2	13.00	13.05	-2	39,253	-0.01%
2022/12/14	20	12.90	20.8	12.95	13.00	-0.8	39,966	0.00%
2022/12/09	20	12.80	32	12.89	13.00	-12	39,932	-0.03%
2022/12/08	20	12.80	20	12.80	12.75	0	39,854	0.00%
2022/12/07	0	0.00	26	13.03	13.05	-26	39,843	-0.07%
2022/12/06	1	12.80	38	12.78	12.85	-37	39,997	-0.09%
2022/12/05	30	12.80	1	12.75	12.75	29	40,374	0.07%
2022/12/02	70	12.81	60	12.85	12.90	10	40,494	0.02%
2022/12/01	67	12.91	82.1	12.95	13.00	-15.1	40,339	-0.04%
2022/11/30	41	12.58	41	12.65	13.10	0	39,172	0.00%
2022/11/29	95	12.62	90	12.67	12.65	5	32,392	0.02%
2022/11/28	11	12.69	70.1	12.62	12.70	-59.1	32,085	-0.18%
2022/11/25	110	12.65	90	12.70	12.60	20	31,790	0.06%	大買/
2022/11/24	86	12.71	46	12.75	12.65	40	31,530	0.13%
2022/11/23	1	12.75	0	0.00	12.75	1	31,243	0.00%
2022/11/22	0.8	12.75	6.3	12.78	12.75	-5.5	31,072	-0.02%
2022/11/21	1	12.70	4	12.73	12.75	-3	30,788	-0.01%
2022/11/17	0	0.00	1	12.65	12.65	-1	30,543	0.00%
2022/11/16	0	0.00	32	12.70	12.55	-32	30,357	-0.11%
2022/11/14	30	12.60	30	12.65	12.60	0	29,585	0.00%
2022/11/11	70	12.57	172.1	12.63	12.60	-102.1	29,497	-0.35%	大賣/鉅額交易
2022/11/10	1	12.35	11	12.50	12.40	-10	28,694	-0.03%
2022/11/09	105	12.50	101.1	12.70	12.45	3.9	28,685	0.01%	大買/大賣/
2022/11/08	0	0.00	6	12.38	12.40	-6	28,618	-0.02%
2022/11/07	0	0.00	101	12.20	12.20	-101	28,777	-0.35%	大賣/鉅額交易
2022/11/02	31	12.00	31	12.03	12.00	0	29,917	0.00%
2022/11/01	40	11.98	40	12.03	12.05	0	29,845	0.00%
2022/10/31	0	0.00	2.1	12.05	11.95	-2.1	29,750	-0.01%
2022/10/28	33	12.09	32	12.10	11.95	1	29,733	0.00%
2022/10/27	31.5	12.10	30	12.15	12.15	1.5	29,723	0.01%
2022/10/26	0	0.00	22	12.15	12.15	-22	30,098	-0.07%
2022/10/25	0	0.00	60	12.10	12.10	-60	30,738	-0.20%
2022/10/21	0	0.00	8	11.95	12.05	-8	31,132	-0.03%
2022/10/20	1	11.70	8	11.74	11.70	-7	30,880	-0.02%
2022/10/18	30	11.90	30	11.95	12.00	0	30,391	0.00%
2022/10/17	109.1	11.89	12.3	11.84	11.90	96.8	30,381	0.32%	大買/
2022/10/14	100	12.40	2	12.40	12.30	98	29,670	0.33%
2022/10/13	31.2	12.50	0	0.00	12.30	31.2	29,490	0.11%
2022/10/12	0	0.00	2.7	12.72	12.75	-2.7	28,844	-0.01%
2022/10/06	0	0.00	6	12.82	12.85	-6	28,387	-0.02%
2022/10/05	30.2	12.60	34	12.61	12.65	-3.8	28,018	-0.01%
2022/10/04	30	12.55	30	12.55	12.60	0	27,977	0.00%
2022/10/03	0	0.00	13	12.50	12.55	-13	27,645	-0.05%
2022/09/29	20	12.50	30	12.55	12.65	-10	27,574	-0.04%
2022/09/28	0.1	12.55	1	12.70	12.45	-0.9	27,384	0.00%
2022/09/27	60	12.58	60	12.60	12.70	0	26,904	0.00%
2022/09/26	0	0.00	35	12.61	12.70	-35	26,817	-0.13%
2022/09/22	0.3	12.45	0.2	12.75	12.80	0.1	26,598	0.00%
2022/09/20	20.5	12.35	20	12.40	12.45	0.5	25,696	0.00%
2022/09/19	20	12.35	20	12.40	12.35	0	25,589	0.00%
2022/09/16	6	12.40	0	0.00	12.40	6	25,776	0.02%
2022/09/15	150	12.35	150	12.40	12.40	0	25,850	0.00%	大買/大賣/
2022/09/13	78.5	12.63	85.4	12.57	12.35	-6.9	25,796	-0.03%
2022/09/12	80.6	12.75	80	12.70	12.70	0.6	25,451	0.00%
2022/09/08	10	12.80	0.2	12.90	12.95	9.8	25,411	0.04%
2022/09/07	1.2	12.76	2	12.80	12.80	-0.8	25,755	0.00%
2022/09/05	0.5	12.80	0	0.00	12.85	0.5	25,927	0.00%
2022/09/01	40	12.75	53	12.81	12.80	-13	26,109	-0.05%
2022/08/31	20	12.80	20	12.85	12.85	0	25,965	0.00%
2022/08/30	31	12.75	30	12.80	12.85	1	25,837	0.00%
2022/08/26	70.1	12.77	30	12.80	12.75	40.1	25,500	0.16%
2022/08/25	0	0.00	2	12.75	12.75	-2	25,546	-0.01%
2022/08/23	1	12.50	0	0.00	12.50	1	25,666	0.00%
2022/08/22	25	12.49	120	12.55	12.55	-95	26,045	-0.36%	大賣/
2022/08/19	96	12.52	100	12.54	12.55	-4	26,201	-0.02%
2022/08/18	200.2	12.62	40	12.63	12.60	160.2	26,129	0.61%	大買/鉅額交易
2022/08/17	10	12.70	10	12.75	12.70	0	26,044	0.00%
2022/08/16	21	12.70	20	12.70	12.70	1	26,263	0.00%
2022/08/15	85.1	12.85	80.2	12.83	12.80	4.9	26,302	0.02%
2022/08/12	80.2	12.91	80.2	12.94	12.95	0	25,890	0.00%
2022/08/11	197	12.84	249	12.93	12.95	-52	25,664	-0.20%	大買/大賣/
2022/08/10	14.2	12.49	101	12.50	12.55	-86.8	25,217	-0.34%	大賣/
2022/08/09	30	12.15	47	12.24	12.35	-17	24,954	-0.07%
2022/08/08	23	12.11	20	12.15	12.20	3	25,289	0.01%
2022/08/05	50	12.05	50	12.10	12.20	0	25,866	0.00%
2022/08/04	75	11.88	70	11.88	12.00	5	26,426	0.02%
2022/08/03	170.1	11.91	60	11.93	11.90	110.1	26,604	0.41%	大買/鉅額交易
2022/08/02	5	11.97	55	12.00	12.00	-50	27,434	-0.18%
2022/08/01	122	12.43	75	12.45	12.50	47	28,609	0.16%	大買/
2022/07/29	84	12.39	73	12.41	12.40	11	28,753	0.04%
2022/07/28	0	0.00	62	12.30	12.40	-62	29,063	-0.21%
2022/07/27	1	12.10	67	12.20	12.25	-66	28,714	-0.23%
2022/07/26	30	12.10	31	12.15	12.20	-1	28,726	0.00%
2022/07/25	7	12.11	17	12.15	12.20	-10	28,886	-0.03%
2022/07/22	40	11.80	45	11.85	12.00	-5	29,133	-0.02%
2022/07/21	20	11.70	20	11.75	11.80	0	29,771	0.00%
2022/07/20	60.1	11.83	75	11.87	11.70	-14.9	30,255	-0.05%
2022/07/19	0	0.00	1.9	11.80	11.75	-1.9	31,332	-0.01%
2022/07/18	0.6	11.60	0	0.00	11.60	0.6	33,225	0.00%
2022/07/15	4	11.46	0	0.00	11.45	4	33,496	0.01%
2022/07/14	2	11.55	0.4	11.60	11.60	1.6	34,212	0.00%
2022/07/13	4	11.60	2	11.55	11.55	2	34,828	0.01%
2022/07/12	11	11.40	2	11.45	11.45	9	36,695	0.02%
2022/07/11	40	11.50	49	11.55	11.50	-9	37,752	-0.02%
2022/07/07	112	11.31	112	11.35	11.35	0	41,252	0.00%	大買/大賣/
2022/07/06	2	11.33	0	0.00	11.30	2	43,611	0.00%
2022/07/04	116	11.34	175	11.31	11.35	-59	49,139	-0.12%	大買/大賣/
2022/07/01	2	11.28	0	0.00	11.30	2	52,166	0.00%
2022/06/30	10	11.63	10	11.55	11.55	0	53,085	0.00%
2022/06/29	0	0.00	0.3	11.80	11.80	-0.3	53,692	0.00%
2022/06/28	5	11.77	0	0.00	11.75	5	54,521	0.01%
2022/06/27	0	0.00	29	11.87	11.85	-29	55,479	-0.05%
2022/06/24	1	11.80	2	11.85	11.80	-1	56,383	0.00%
2022/06/23	0	0.00	1	11.65	11.75	-1	57,833	0.00%
2022/06/21	4	11.73	0	0.00	11.90	4	59,701	0.01%
2022/06/20	153.1	11.82	144	11.85	11.55	9.1	61,376	0.01%	大買/大賣/
2022/06/17	36.5	11.87	30	11.90	11.95	6.5	61,274	0.01%
2022/06/16	1	12.45	19	12.41	12.20	-18	62,224	-0.03%
2022/06/15	1	12.25	0	0.00	12.25	1	63,451	0.00%
2022/06/14	10	12.20	0	0.00	12.20	10	63,815	0.02%
2022/06/13	28.3	11.95	0	0.00	12.00	28.3	63,799	0.04%
2022/06/10	31	12.10	40	12.14	12.15	-9	63,772	-0.01%
2022/06/09	60	12.15	60	12.15	12.20	0	63,967	0.00%
2022/06/08	26	12.10	27	12.15	12.15	-1	64,113	0.00%
2022/06/07	40	12.05	40	12.10	12.10	0	64,608	0.00%
2022/06/06	57	12.08	141	12.15	12.20	-84	65,264	-0.13%	大賣/
2022/06/02	207	12.05	301.1	12.10	12.10	-94.1	66,074	-0.14%	大買/大賣/
2022/06/01	207	12.20	2	12.15	12.10	205	67,225	0.30%	大買/鉅額交易
2022/05/31	0	0.00	6	12.35	12.30	-6	67,276	-0.01%
2022/05/30	15	12.42	10	12.40	12.50	5	67,580	0.01%
2022/05/27	0	0.00	15	12.21	12.30	-15	67,699	-0.02%
2022/05/26	21	12.10	31	12.10	12.10	-10	68,364	-0.01%
2022/05/25	151	12.00	150	12.07	12.10	1	69,034	0.00%	大買/大賣/
2022/05/24	15	12.21	11	12.21	12.10	4	70,115	0.01%
2022/05/23	80	11.90	160	11.95	12.05	-80	70,133	-0.11%	大賣/
2022/05/20	130	12.01	130	12.08	12.00	0	70,981	0.00%	大買/大賣/
2022/05/19	80	11.88	80	11.95	11.95	0	71,285	0.00%
2022/05/18	84	11.91	2	12.10	12.10	82	71,812	0.11%
2022/05/17	1.1	11.75	0	0.00	11.85	1.1	73,342	0.00%
2022/05/16	2	11.70	264	11.63	11.85	-262	73,675	-0.36%	大賣/鉅額交易
2022/05/13	60	11.40	60	11.50	11.50	0	73,941	0.00%
2022/05/12	143.5	11.74	7	11.61	11.40	136.5	75,124	0.18%	大買/鉅額交易
2022/05/11	214	11.80	101	11.90	11.85	113	76,703	0.15%	大買/大賣/鉅額交易
2022/05/10	43	11.78	150	11.80	11.90	-107	76,668	-0.14%	大賣/鉅額交易
2022/05/09	182.1	11.80	34	11.74	11.65	148.1	75,733	0.20%	大買/鉅額交易
2022/05/06	8.1	12.16	2	12.20	12.15	6.1	74,503	0.01%
2022/05/05	55.1	12.59	53	12.61	12.45	2.1	74,101	0.00%
2022/05/04	40	12.64	31	12.65	12.65	9	73,468	0.01%
2022/05/03	2.1	12.60	0.5	12.65	12.65	1.6	73,638	0.00%
2022/04/29	79	12.79	60	12.80	12.75	19	73,948	0.03%
2022/04/28	2	12.70	0	0.00	12.70	2	73,954	0.00%
2022/04/27	1	12.55	0	0.00	12.60	1	73,848	0.00%
2022/04/26	1	12.95	0	0.00	12.90	1	73,441	0.00%
2022/04/25	12.1	12.87	25	12.84	12.80	-12.9	73,357	-0.02%
2022/04/22	12	12.91	266	12.60	13.15	-254	72,550	-0.35%	大賣/鉅額交易
2022/04/21	2.1	12.50	2	12.40	12.50	0.1	71,267	0.00%
2022/04/20	63.1	12.60	90	12.48	12.70	-26.9	72,078	-0.04%
2022/04/19	225	12.67	217	12.64	12.60	8	72,110	0.01%	大買/大賣/
2022/04/18	172.4	12.78	164	12.63	12.55	8.4	73,264	0.01%	大買/大賣/
2022/04/15	36	13.15	51.2	13.00	13.10	-15.2	71,864	-0.02%
2022/04/14	245.2	13.29	91	13.34	13.05	154.2	71,552	0.22%	大買/鉅額交易
2022/04/13	184.2	13.58	167	13.64	13.60	17.2	69,236	0.02%	大買/大賣/
2022/04/12	239.5	13.73	107	13.81	13.70	132.5	68,126	0.19%	大買/大賣/鉅額交易
2022/04/11	49	14.22	9.1	14.07	14.25	39.9	65,855	0.06%
2022/04/08	70	13.44	70	13.47	13.85	0	62,694	0.00%
2022/04/07	36.1	13.49	9.2	13.57	13.20	26.9	60,620	0.04%
2022/04/06	26	13.01	22.1	12.98	13.40	4	57,848	0.01%
2022/04/01	6	12.94	1	12.95	12.95	5	56,666	0.01%
2022/03/31	43	12.78	41	12.83	12.85	2	55,887	0.00%
2022/03/30	136.1	12.80	130.1	12.86	12.85	5.9	55,075	0.01%	大買/大賣/
2022/03/29	12.1	12.88	4	12.96	12.90	8.1	54,101	0.01%
2022/03/28	15.1	12.82	11	12.85	12.95	4.1	53,147	0.01%
2022/03/25	8.5	12.58	103	12.75	12.60	-94.5	51,543	-0.18%	大賣/
2022/03/24	9	12.68	13.2	12.69	12.75	-4.2	50,376	-0.01%
2022/03/23	21.1	12.64	14	12.63	12.70	7.1	49,443	0.01%
2022/03/22	56.2	12.06	45	12.05	12.20	11.2	47,518	0.02%
2022/03/21	25	11.90	51.2	12.04	12.10	-26.2	46,878	-0.06%
2022/03/18	11	11.78	318.2	11.65	11.75	-307.2	45,209	-0.68%	大賣/鉅額交易
2022/03/17	737	11.43	402	11.40	11.45	335	43,396	0.77%	大買/大賣/鉅額交易
2022/03/16	80	11.28	95.2	11.27	11.30	-15.2	42,969	-0.04%
2022/03/15	20	11.15	21	11.20	11.30	-1	42,664	0.00%
2022/03/14	20	11.25	1	11.25	11.25	19	42,591	0.04%
2022/03/11	61	11.11	50	11.15	11.15	11	42,403	0.03%
2022/03/10	53	11.20	54.2	11.20	11.20	-1.2	42,316	0.00%
2022/03/09	63	10.95	51	10.95	10.95	12	41,911	0.03%
2022/03/08	75.1	10.83	75.8	10.86	10.75	-0.7	41,269	0.00%
2022/03/07	69.1	10.92	44.4	10.93	10.95	24.7	40,489	0.06%
2022/03/04	85	11.32	81	11.30	11.25	4	39,562	0.01%
2022/03/03	102	11.41	100	11.40	11.40	2	39,500	0.01%	大買/
2022/03/02	50.1	11.28	50	11.32	11.45	0.1	39,333	0.00%
2022/03/01	13	11.17	10	11.20	11.40	3	38,924	0.01%
2022/02/25	169	11.06	161	11.07	11.10	8	38,241	0.02%	大買/大賣/
2022/02/24	12.1	11.04	0	0.00	11.10	12.1	37,697	0.03%
2022/02/23	81	11.25	84	11.30	11.30	-3	36,765	-0.01%
2022/02/22	80.1	11.28	92	11.30	11.25	-11.9	36,958	-0.03%
2022/02/21	112	11.53	110	11.55	11.55	2	37,209	0.01%	大買/大賣/
2022/02/18	84	11.56	75	11.58	11.60	9	37,487	0.02%
2022/02/17	145	11.48	50	11.32	11.50	95	36,858	0.26%	大買/
2022/02/16	15.1	11.25	23	11.30	11.20	-7.9	35,204	-0.02%
2022/02/15	177	11.22	185.5	11.25	11.20	-8.5	34,749	-0.02%	大買/大賣/
2022/02/14	233	11.12	248	11.16	11.20	-15	33,942	-0.04%	大買/大賣/
2022/02/11	28	10.99	476.6	10.88	11.15	-448.6	32,137	-1.40%	大賣/鉅額交易
2022/02/10	330	10.64	62	10.55	10.60	268	29,808	0.90%	大買/鉅額交易
2022/02/09	100.1	10.70	142	10.68	10.65	-41.9	29,472	-0.14%	大賣/
2022/02/08	0.1	10.70	86	10.61	10.70	-85.9	29,376	-0.29%
2022/02/07	160	10.38	167.1	10.40	10.50	-7.1	28,942	-0.02%	大買/大賣/
2022/01/26	162	10.28	120	10.33	10.30	42	28,407	0.15%	大買/大賣/
2022/01/25	60.2	10.25	25	10.30	10.25	35.2	28,342	0.12%
2022/01/24	150.1	10.28	60	10.33	10.35	90.1	28,096	0.32%	大買/
2022/01/21	40.1	10.38	41	10.40	10.35	-0.9	27,713	0.00%
2022/01/20	30.4	10.40	82	10.45	10.50	-51.6	27,290	-0.19%
2022/01/19	93.2	10.57	114	10.62	10.50	-20.8	26,904	-0.08%	大賣/
2022/01/18	220	10.64	232.1	10.67	10.70	-12.1	26,424	-0.05%	大買/大賣/
2022/01/17	11.1	10.60	12.8	10.63	10.65	-1.7	25,951	-0.01%
2022/01/14	71.1	10.69	75	10.72	10.75	-3.9	25,421	-0.02%
2022/01/13	12	10.66	143	10.64	10.85	-131	24,736	-0.53%	大賣/鉅額交易
2022/01/12	224.4	10.55	181	10.58	10.55	43.4	23,544	0.18%	大買/大賣/
2022/01/11	17.2	10.53	12	10.49	10.50	5.2	22,728	0.02%
2022/01/10	31.1	10.13	23.3	10.15	10.20	7.9	21,019	0.04%
2022/01/07	89	9.97	67	9.98	10.00	22	20,423	0.11%
2022/01/05	6	9.87	3	9.90	9.89	3	19,409	0.02%
2022/01/04	6	9.84	0	0.00	9.84	6	19,371	0.03%
2022/01/03	7.1	9.86	0	0.00	9.87	7.1	19,063	0.04%
2021/12/30	0.3	9.93	0	0.00	9.90	0.3	18,894	0.00%
2021/12/29	11	9.97	0	0.00	9.96	11	18,786	0.06%
2021/12/28	6	9.90	0.2	9.88	9.90	5.8	18,418	0.03%
2021/12/23	0	0.00	2	9.73	9.75	-2	18,275	-0.01%
2021/12/16	0	0.00	18	9.63	9.64	-18	18,590	-0.10%
2021/12/15	10	9.63	0	0.00	9.63	10	18,942	0.05%
2021/12/14	2	9.67	0	0.00	9.64	2	19,213	0.01%
2021/12/13	0.1	9.73	0	0.00	9.71	0.1	19,453	0.00%
2021/12/10	1	9.73	0	0.00	9.74	1	19,431	0.01%
2021/12/08	1	9.75	0	0.00	9.76	1	19,575	0.01%
2021/12/06	32	9.63	0	0.00	9.64	32	19,782	0.16%
2021/12/01	1	9.64	1.1	9.63	9.64	-0.1	22,729	0.00%
2021/11/30	1	9.65	0	0.00	9.60	1	23,108	0.00%
2021/11/29	2.2	9.69	0	0.00	9.68	2.2	23,208	0.01%
2021/11/26	162.2	9.82	5	9.81	9.78	157.2	23,861	0.66%	大買/鉅額交易
2021/11/25	1.7	9.87	0.5	9.89	9.89	1.2	30,780	0.00%
2021/11/24	0	0.00	2.1	9.90	9.90	-2.1	31,431	-0.01%
2021/11/23	1.1	9.84	1	9.83	9.82	0.1	32,004	0.00%
2021/11/22	1	9.91	1	9.84	9.92	0	32,278	0.00%
2021/11/19	12.1	9.84	0	0.00	9.83	12.1	32,184	0.04%
2021/11/18	8	9.93	15.5	9.94	9.95	-7.5	32,082	-0.02%
2021/11/17	3	9.66	4	9.72	9.74	-1	30,771	0.00%
2021/11/15	1	9.64	1	9.62	9.61	0	30,022	0.00%
2021/11/12	0	0.00	2.6	9.51	9.52	-2.6	29,755	-0.01%
2021/11/11	0.1	9.50	19.7	9.50	9.49	-19.6	29,951	-0.07%
2021/11/10	0	0.00	1	9.50	9.50	-1	30,329	0.00%
2021/11/09	0	0.00	2.1	9.47	9.49	-2.1	30,597	-0.01%
2021/11/04	0.2	9.50	0	0.00	9.47	0.2	32,087	0.00%
2021/11/03	1.2	9.48	0	0.00	9.50	1.2	32,136	0.00%
2021/11/01	5.2	9.51	0	0.00	9.47	5.2	32,168	0.02%
2021/10/29	0.1	9.50	2	9.47	9.46	-1.9	32,179	-0.01%
2021/10/27	2	9.50	0	0.00	9.50	2	32,230	0.01%
2021/10/26	0.6	9.53	0.1	9.53	9.53	0.5	32,177	0.00%
2021/10/25	1.2	9.49	0.1	9.52	9.49	1.1	32,201	0.00%
2021/10/22	1	9.52	0	0.00	9.51	1	32,448	0.00%
2021/10/18	3	9.50	4	9.52	9.50	-1	32,598	0.00%
2021/10/14	0.3	9.49	0	0.00	9.44	0.3	32,675	0.00%
2021/10/13	2	9.45	3.1	9.49	9.44	-1.1	32,887	0.00%
2021/10/08	0.3	9.51	0	0.00	9.50	0.3	33,033	0.00%
2021/10/06	2	9.43	0	0.00	9.47	2	33,163	0.01%
2021/10/04	0.1	9.45	0	0.00	9.47	0.1	33,084	0.00%
2021/10/01	7.2	9.46	0	0.00	9.46	7.2	33,206	0.02%
2021/09/24	1	9.55	0	0.00	9.59	1	33,153	0.00%
2021/09/22	0.1	9.46	5	9.43	9.43	-4.9	32,859	-0.01%
2021/09/17	0.1	9.60	0	0.00	9.55	0.1	32,504	0.00%
2021/09/16	0	0.00	3	9.64	9.70	-3	32,248	-0.01%
2021/09/13	2	9.46	0	0.00	9.49	2	31,820	0.01%
2021/09/10	0.2	9.48	0	0.00	9.45	0.2	31,914	0.00%
2021/09/09	13.2	9.43	0	0.00	9.40	13.2	32,094	0.04%
2021/09/08	4.2	9.46	92	9.47	9.44	-87.8	31,733	-0.28%
2021/09/07	100	9.76	0	0.00	9.82	100	30,699	0.33%
2021/09/03	20	9.74	0	0.00	9.74	20	28,869	0.07%
2021/09/02	13	9.67	0	0.00	9.67	13	28,384	0.05%
2021/09/01	0	0.00	3	9.73	9.73	-3	27,973	-0.01%
2021/08/31	0.1	9.70	0	0.00	9.69	0.1	27,120	0.00%
2021/08/30	16	9.65	28	9.65	9.75	-12	19,958	-0.06%
2021/08/26	4	9.54	0	0.00	9.54	4	18,482	0.02%
2021/08/24	0.3	9.55	0	0.00	9.59	0.3	17,924	0.00%
2021/08/18	1	9.65	60	9.54	9.65	-59	19,009	-0.31%
2021/08/16	0.1	9.57	0	0.00	9.55	0.1	18,842	0.00%
2021/08/13	0	0.00	3.2	9.65	9.69	-3.2	18,673	-0.02%
2021/08/12	0	0.00	84	9.82	9.70	-84	18,627	-0.45%
2021/08/11	0	0.00	11	9.67	9.82	-11	18,506	-0.06%
2021/08/10	2	9.57	0	0.00	9.65	2	18,020	0.01%
2021/08/05	1	9.54	0	0.00	9.55	1	18,660	0.01%
2021/08/04	20	9.49	0	0.00	9.55	20	19,830	0.10%
2021/07/28	11	9.52	0	0.00	9.46	11	20,734	0.05%
2021/07/23	2	9.59	0	0.00	9.59	2	21,324	0.01%
2021/07/22	51	9.59	0	0.00	9.60	51	21,426	0.24%
2021/07/16	0	0.00	12	9.50	9.56	-12	21,899	-0.05%
2021/07/15	40	9.49	16	9.48	9.48	24	21,767	0.11%
2021/07/14	1	9.46	15	9.47	9.46	-14	22,099	-0.06%
2021/07/13	2	9.48	0.2	9.49	9.47	1.8	22,917	0.01%
2021/07/09	2	9.47	0	0.00	9.48	2	22,974	0.01%
2021/07/08	4	9.43	0	0.00	9.48	4	23,047	0.02%
2021/07/06	0	0.00	1	9.42	9.48	-1	23,259	0.00%
2021/07/05	1	9.41	0	0.00	9.46	1	23,258	0.00%
2021/07/02	9	9.41	0	0.00	9.40	9	23,253	0.04%
2021/06/30	47	9.44	0	0.00	9.45	47	23,302	0.20%
2021/06/29	0	0.00	15	9.45	9.43	-15	23,318	-0.06%
2021/06/25	2	9.45	0	0.00	9.44	2	23,805	0.01%
2021/06/24	0.1	9.46	2	9.47	9.44	-1.9	23,893	-0.01%
2021/06/23	0.1	9.47	0	0.00	9.47	0.1	23,854	0.00%
2021/06/21	5	9.38	0	0.00	9.36	5	23,768	0.02%
2021/06/18	22	9.43	0	0.00	9.40	22	23,606	0.09%
2021/06/11	10.1	9.50	0	0.00	9.51	10.1	23,504	0.04%
2021/06/10	0.2	9.52	0	0.00	9.52	0.2	23,674	0.00%
2021/06/08	2	9.46	0	0.00	9.48	2	23,658	0.01%
2021/06/07	40	9.56	0	0.00	9.51	40	23,796	0.17%
2021/06/01	27	9.59	0	0.00	9.59	27	23,803	0.11%
2021/05/28	3	9.45	0	0.00	9.56	3	24,026	0.01%
2021/05/27	11	9.39	0	0.00	9.39	11	23,860	0.05%
2021/05/24	11	9.38	0	0.00	9.37	11	22,981	0.05%
2021/05/21	3	9.41	0	0.00	9.41	3	22,952	0.01%
2021/05/20	12.5	9.32	0	0.00	9.35	12.5	22,791	0.05%
2021/05/18	1.2	9.43	0	0.00	9.48	1.2	22,314	0.01%
2021/05/17	3	9.32	0	0.00	9.31	3	22,238	0.01%
2021/05/14	1.2	9.64	0	0.00	9.63	1.2	21,804	0.01%
2021/05/13	1.4	9.56	0	0.00	9.53	1.4	21,612	0.01%
2021/05/12	11	9.68	3	9.76	9.64	8	21,153	0.04%
2021/05/11	7	10.11	4	9.94	9.95	3	19,954	0.02%
2021/05/10	30	10.00	35	10.06	10.15	-5	19,577	-0.03%
2021/05/06	1	9.93	15.2	9.95	9.92	-14.2	19,365	-0.07%
2021/05/05	5	9.90	0	0.00	9.90	5	19,256	0.03%
2021/05/03	0.1	10.10	0.3	10.05	10.05	-0.2	18,680	0.00%
2021/04/29	10.1	10.15	39	10.17	10.20	-28.9	18,676	-0.15%
2021/04/28	1	10.10	11	10.11	10.15	-10	18,571	-0.05%
2021/04/27	22	10.15	0	0.00	10.15	22	18,611	0.12%
2021/04/26	5.1	10.20	0	0.00	10.20	5.1	18,503	0.03%
2021/04/23	2	10.05	10	10.10	10.05	-8	18,318	-0.04%
2021/04/22	50	10.10	55	10.13	10.10	-5	18,307	-0.03%
2021/04/21	10	10.05	5.3	10.07	10.05	4.7	17,748	0.03%
2021/04/20	0	0.00	28	10.09	10.20	-28	17,597	-0.16%
2021/04/19	0.2	10.10	4	10.15	10.20	-3.8	17,294	-0.02%
2021/04/16	0	0.00	5	9.95	9.97	-5	16,507	-0.03%
2021/04/15	0	0.00	14	9.88	9.89	-14	16,369	-0.09%
2021/04/14	2.5	9.80	0	0.00	9.80	2.5	16,255	0.02%
2021/04/13	2	9.88	20	9.88	9.85	-18	16,212	-0.11%
2021/04/12	0	0.00	80.2	9.81	9.88	-80.2	16,000	-0.50%
2021/04/09	8	9.77	100	9.77	9.77	-92	15,884	-0.58%
2021/04/08	0	0.00	12.1	9.81	9.80	-12.1	15,897	-0.08%
2021/04/07	1	9.82	0	0.00	9.84	1	16,107	0.01%
2021/04/06	54	9.88	0	0.00	9.87	54	16,001	0.34%
2021/04/01	3	9.90	0	0.00	9.93	3	15,792	0.02%
2021/03/31	104	9.92	0	0.00	9.96	104	15,638	0.67%	大買/鉅額交易
2021/03/30	2	10.00	0	0.00	10.00	2	15,260	0.01%
2021/03/29	6	9.92	0	0.00	9.98	6	15,007	0.04%
2021/03/26	1	9.84	0	0.00	9.86	1	14,856	0.01%
2021/03/25	3	9.81	0	0.00	9.82	3	14,973	0.02%
2021/03/23	5	9.73	0	0.00	9.73	5	15,029	0.03%
2021/03/22	0	0.00	8	9.77	9.77	-8	15,067	-0.05%
2021/03/19	3	9.69	0	0.00	9.69	3	15,238	0.02%
2021/03/18	0.2	9.78	0	0.00	9.76	0.2	15,139	0.00%
2021/03/17	7	9.84	0	0.00	9.77	7	15,139	0.05%
2021/03/16	0	0.00	10	9.84	9.87	-10	15,003	-0.07%
2021/03/15	29	9.77	0.5	9.80	9.80	28.5	15,058	0.19%
2021/03/12	11	9.71	5	9.75	9.75	6	15,253	0.04%
2021/03/11	0	0.00	7	9.76	9.73	-7	15,310	-0.05%
2021/03/09	3	9.63	0	0.00	9.63	3	14,985	0.02%
2021/03/08	1	9.53	0	0.00	9.52	1	14,772	0.01%
2021/03/05	0	0.00	1.2	9.51	9.55	-1.2	14,755	-0.01%
2021/03/04	9	9.51	3.3	9.56	9.54	5.7	15,234	0.04%
2021/03/03	1	9.60	0	0.00	9.61	1	15,068	0.01%
2021/03/02	3	9.43	1	9.50	9.40	2	14,804	0.01%
2021/02/26	11	9.51	0	0.00	9.47	11	14,663	0.08%
2021/02/24	0	0.00	10	9.60	9.59	-10	13,992	-0.07%
2021/02/23	0.8	9.51	2	9.52	9.56	-1.3	13,850	-0.01%
2021/02/22	0.5	9.48	10	9.50	9.45	-9.5	13,764	-0.07%
2021/02/19	0	0.00	0.2	9.47	9.47	-0.2	13,731	0.00%
2021/02/18	9.2	9.43	10	9.46	9.42	-0.8	13,697	-0.01%
2021/02/17	0	0.00	0.2	9.44	9.44	-0.2	13,765	0.00%
2021/02/04	0.3	9.29	0	0.00	9.29	0.3	13,549	0.00%
2021/02/02	2	9.24	0	0.00	9.25	2	14,162	0.01%
2021/02/01	0	0.00	1	9.22	9.23	-1	14,241	-0.01%
2021/01/29	4	9.18	0	0.00	9.10	4	14,235	0.03%
2021/01/28	5	9.22	47	9.22	9.21	-42	13,922	-0.30%
2021/01/27	1	9.27	0	0.00	9.26	1	13,776	0.01%
2021/01/26	0.1	9.32	0	0.00	9.28	0.1	13,733	0.00%
2021/01/25	4	9.26	0	0.00	9.36	4	13,666	0.03%
2021/01/22	4	9.28	0	0.00	9.26	4	13,710	0.03%
2021/01/21	3	9.36	0	0.00	9.34	3	13,475	0.02%
2021/01/20	8.1	9.40	0	0.00	9.35	8.1	13,317	0.06%
2021/01/19	1.5	9.50	0	0.00	9.48	1.5	12,957	0.01%
2021/01/18	1.4	9.49	0	0.00	9.47	1.4	12,963	0.01%
2021/01/15	2	9.59	0	0.00	9.56	2	12,782	0.02%
2021/01/13	8	9.74	1	9.65	9.65	7	12,669	0.06%
2021/01/12	7.1	9.68	0	0.00	9.64	7.1	12,630	0.06%
2021/01/08	0	0.00	2	9.73	9.75	-2	12,363	-0.02%
2021/01/06	3.4	9.65	0	0.00	9.64	3.4	12,166	0.03%
2021/01/05	0	0.00	0.2	9.70	9.73	-0.2	12,020	0.00%
2021/01/04	2	9.75	13	9.75	9.71	-11	12,041	-0.09%
2020/12/31	0.3	9.69	0	0.00	9.73	0.3	11,960	0.00%
2020/12/30	11	9.69	1	9.68	9.69	10	11,869	0.08%
2020/12/25	0	0.00	2	9.59	9.58	-2	11,630	-0.02%
2020/12/23	30	9.50	0	0.00	9.50	30	11,787	0.25%
2020/12/22	2	9.57	0	0.00	9.52	2	11,791	0.02%
2020/12/18	6	9.55	0	0.00	9.43	6	12,087	0.05%
2020/12/16	1.5	9.59	0	0.00	9.59	1.5	12,281	0.01%
2020/12/11	10	9.60	0	0.00	9.61	10	12,125	0.08%
2020/12/10	5	9.58	0	0.00	9.60	5	12,017	0.04%
2020/12/09	2.8	9.53	0	0.00	9.53	2.8	11,917	0.02%
2020/12/08	3	9.68	0	0.00	9.67	3	11,665	0.03%
2020/12/02	1	9.85	0	0.00	9.85	1	11,477	0.01%
2020/11/30	0	0.00	7	9.88	9.95	-7	11,692	-0.06%
2020/11/27	0	0.00	5	9.87	9.86	-5	11,440	-0.04%
2020/11/26	0.2	9.90	0	0.00	9.90	0.2	11,696	0.00%
2020/11/25	0	0.00	5	9.88	9.88	-5	12,227	-0.04%
2020/11/24	3	9.85	0	0.00	9.87	3	12,255	0.02%
2020/11/20	5	9.86	0	0.00	9.89	5	12,294	0.04%
2020/11/19	2	9.87	0	0.00	9.85	2	12,323	0.02%
2020/11/18	0	0.00	1	9.90	9.93	-1	12,310	-0.01%
2020/11/16	0	0.00	25	9.89	9.89	-25	12,725	-0.20%
2020/11/12	100	9.89	0	0.00	9.90	100	12,607	0.79%
2020/11/11	2	10.00	20.5	10.02	10.10	-18.5	12,516	-0.15%
2020/11/10	3.9	9.89	0	0.00	9.93	3.9	12,177	0.03%
2020/11/04	0	0.00	0.5	9.65	9.64	-0.5	11,973	0.00%
2020/10/30	1	9.43	15.5	9.43	9.40	-14.5	12,215	-0.12%
2020/10/29	2	9.54	4	9.50	9.50	-2	12,145	-0.02%
2020/10/28	4	9.63	2.1	9.58	9.59	2	12,260	0.02%
2020/10/27	2	9.68	0	0.00	9.68	2	12,322	0.02%
2020/10/23	0	0.00	0.3	9.64	9.63	-0.3	12,500	0.00%
2020/10/21	2	9.49	0	0.00	9.46	2	12,874	0.02%
2020/10/19	1	9.56	0	0.00	9.57	1	13,238	0.01%
2020/10/16	3	9.56	0	0.00	9.55	3	13,925	0.02%
2020/10/14	15	9.61	0	0.00	9.63	15	15,015	0.10%
2020/10/12	11	9.73	0	0.00	9.77	11	15,530	0.07%
2020/10/08	2	9.80	1	9.78	9.79	1	15,562	0.01%
2020/09/30	2	9.56	0	0.00	9.54	2	15,781	0.01%
2020/09/29	2	9.56	0	0.00	9.55	2	15,895	0.01%
2020/09/25	2.4	9.32	4.2	9.29	9.33	-1.7	16,178	-0.01%
2020/09/24	26	9.35	0	0.00	9.21	26	16,178	0.16%
2020/09/23	4	9.54	0	0.00	9.52	4	15,949	0.03%
2020/09/22	1	9.61	0	0.00	9.63	1	15,678	0.01%
2020/09/21	2	9.83	0	0.00	9.78	2	15,532	0.01%
2020/09/17	0	0.00	1.1	9.87	9.87	-1.1	15,425	-0.01%
2020/09/16	3	9.87	2.9	9.90	9.86	0.1	15,579	0.00%
2020/09/15	1	9.89	0	0.00	9.90	1	15,501	0.01%
2020/09/10	0.7	9.96	0	0.00	9.95	0.7	15,778	0.00%
2020/09/09	1	9.90	0	0.00	9.90	1	15,876	0.01%
2020/09/04	1	9.87	0	0.00	9.87	1	16,597	0.01%
2020/09/03	1	9.85	0.5	9.94	9.92	0.5	16,620	0.00%
2020/09/02	14	9.91	0	0.00	9.91	14	16,552	0.08%
2020/09/01	1	9.96	0	0.00	9.97	1	16,624	0.01%
2020/08/31	3	10.03	0	0.00	10.00	3	16,532	0.02%
2020/08/28	2	10.05	0	0.00	10.05	2	16,311	0.01%
2020/08/27	0	0.00	1	10.10	10.05	-1	16,618	-0.01%
2020/08/26	0.1	10.10	0	0.00	10.10	0.1	16,673	0.00%
2020/08/24	1	10.00	1	10.00	10.00	0	17,337	0.00%
2020/08/21	0	0.00	0.5	10.10	10.10	-0.5	17,590	0.00%
2020/08/20	2	10.02	0	0.00	10.00	2	17,626	0.01%
2020/08/14	18.5	10.10	14.3	10.05	10.15	4.2	17,574	0.02%
2020/08/07	2	10.10	0	0.00	10.10	2	17,786	0.01%
2020/08/06	1	10.10	0	0.00	10.15	1	17,849	0.01%
2020/08/05	0	0.00	3.2	10.10	10.05	-3.2	17,961	-0.02%
2020/08/04	1	10.10	4	10.10	10.05	-3	18,197	-0.02%
2020/08/03	3	10.05	0	0.00	10.00	3	18,131	0.02%
2020/07/31	5	10.10	0	0.00	10.10	5	18,189	0.03%
2020/07/30	1.5	10.18	0	0.00	10.20	1.5	18,200	0.01%
2020/07/27	1	10.15	0	0.00	10.15	1	18,541	0.01%
2020/07/24	5	10.45	1	10.40	10.35	4	18,667	0.02%
2020/07/23	1	10.50	1	10.50	10.45	0	18,661	0.00%
2020/07/22	4	10.59	0	0.00	10.60	4	18,583	0.02%
2020/07/21	1.5	11.08	0	0.00	11.15	1.5	17,981	0.01%
2020/07/20	11	11.10	4	11.10	11.10	7	17,350	0.04%
2020/07/17	0	0.00	3	11.10	11.10	-3	17,135	-0.02%
2020/07/16	0	0.00	5	11.10	11.10	-5	17,182	-0.03%
2020/07/15	2	10.95	6	10.99	11.00	-4	17,023	-0.02%
2020/07/14	1	11.00	0	0.00	10.95	1	17,162	0.01%
2020/07/10	10	10.95	12	10.95	10.95	-2	17,741	-0.01%
2020/07/08	0	0.00	2	11.10	11.15	-2	18,064	-0.01%
2020/07/07	10	10.95	0	0.00	11.00	10	18,325	0.05%
2020/07/06	0	0.00	2	10.98	11.05	-2	18,546	-0.01%
2020/07/02	1	10.90	2	10.90	10.95	-1	18,838	-0.01%
2020/06/23	0	0.00	5	11.00	10.90	-5	20,159	-0.02%
2020/06/22	2	10.90	10	10.90	10.90	-8	20,145	-0.04%
2020/06/19	0	0.00	1	10.90	10.80	-1	20,664	0.00%
2020/06/18	10	10.95	0	0.00	10.90	10	20,861	0.05%
2020/06/17	1	10.90	0	0.00	11.00	1	21,170	0.00%
2020/06/16	10	10.95	10	10.98	10.95	0	21,783	0.00%
2020/06/15	0.2	10.85	11	10.85	10.80	-10.8	22,865	-0.05%
2020/06/12	7	10.76	0	0.00	10.90	7	23,260	0.03%
2020/06/11	3	11.05	0	0.00	11.00	3	23,838	0.01%
2020/06/09	2	11.15	0	0.00	11.15	2	25,167	0.01%
2020/06/08	2	11.18	0	0.00	11.20	2	25,780	0.01%
2020/06/05	3	11.18	0	0.00	11.20	3	25,765	0.01%
2020/06/04	0	0.00	2	11.25	11.20	-2	26,450	-0.01%
2020/06/02	2	10.90	0	0.00	10.85	2	27,129	0.01%
2020/06/01	0	0.00	10	10.80	10.85	-10	27,072	-0.04%
2020/05/29	15	10.60	0	0.00	10.60	15	26,992	0.06%
2020/05/28	2	10.75	0	0.00	10.65	2	26,681	0.01%
2020/05/27	0	0.00	10	10.75	10.80	-10	27,044	-0.04%
2020/05/26	1	10.75	0	0.00	10.70	1	27,325	0.00%
2020/05/22	2	10.70	0	0.00	10.65	2	27,448	0.01%
2020/05/21	0	0.00	10	10.80	10.80	-10	27,603	-0.04%
2020/05/19	0	0.00	11	10.70	10.75	-11	28,154	-0.04%
2020/05/18	2	10.60	0	0.00	10.60	2	28,191	0.01%
2020/05/15	10	10.65	0	0.00	10.60	10	28,229	0.04%
2020/05/14	0	0.00	11	10.75	10.70	-11	28,086	-0.04%
2020/05/13	3	10.75	10	10.70	10.70	-7	28,045	-0.02%
2020/05/12	0	0.00	5	10.75	10.75	-5	28,035	-0.02%
2020/05/11	1	10.90	1	10.90	10.85	0	28,067	0.00%
2020/05/08	2	10.65	0	0.00	10.60	2	27,904	0.01%
2020/05/06	11	10.52	0	0.00	10.55	11	28,191	0.04%
2020/05/05	10	10.60	0	0.00	10.55	10	28,282	0.04%
2020/05/04	12	10.51	299	10.60	10.55	-287	28,321	-1.01%	大賣/鉅額交易
2020/04/30	39	10.84	11	10.78	10.85	28	28,349	0.10%
2020/04/29	0	0.00	4	10.60	10.65	-4	28,719	-0.01%
2020/04/28	23	10.40	0	0.00	10.35	23	28,685	0.08%
2020/04/24	2	10.15	0	0.00	10.15	2	29,920	0.01%
2020/04/23	10	10.15	0	0.00	10.25	10	30,030	0.03%
2020/04/22	17	10.12	0	0.00	10.15	17	29,989	0.06%
2020/04/21	2	10.10	20	10.10	10.10	-18	29,929	-0.06%
2020/04/20	6	10.40	0	0.00	10.35	6	29,768	0.02%
2020/04/17	7	10.70	12	10.65	10.50	-5	29,919	-0.02%
2020/04/16	1	10.50	10	10.45	10.55	-9	29,751	-0.03%
2020/04/15	3	10.60	13	10.64	10.65	-10	29,474	-0.03%
2020/04/14	4	10.23	2.8	10.39	10.45	1.2	29,437	0.00%
2020/04/13	1	10.20	0	0.00	10.20	1	29,348	0.00%
2020/04/10	5	10.39	1	10.40	10.45	4	29,087	0.01%
2020/04/09	2	9.89	2	9.91	10.05	0	28,815	0.00%
2020/04/08	2	9.80	41	9.78	9.84	-39	28,381	-0.14%
2020/04/07	343	9.74	14	9.77	9.72	329	28,152	1.17%	大買/鉅額交易
2020/04/06	64	9.54	114	9.55	9.59	-50	27,910	-0.18%	大賣/
2020/04/01	59	9.61	29	9.58	9.58	30	28,151	0.11%
2020/03/31	46	9.68	17	9.80	9.69	29	27,994	0.10%
2020/03/30	5	9.53	0	0.00	9.68	5	27,578	0.02%
2020/03/27	12	9.91	5	9.86	9.86	7	27,234	0.03%
2020/03/26	3	9.75	1	9.78	9.72	2	26,820	0.01%
2020/03/25	46	9.78	50	9.71	9.80	-4	26,882	-0.01%
2020/03/24	51	9.52	3	9.33	9.30	48	26,531	0.18%
2020/03/23	4.4	9.03	3	8.99	9.00	1.4	26,312	0.01%
2020/03/20	7	9.33	0	0.00	9.46	7	26,101	0.03%
2020/03/19	4	8.98	1	8.88	8.61	3	25,510	0.01%
2020/03/18	13	9.57	60	9.59	9.48	-47	24,421	-0.19%
2020/03/17	19	9.79	52	9.80	9.73	-33	23,846	-0.14%
2020/03/16	33	10.07	1	10.10	10.00	32	22,979	0.14%
2020/03/13	74	10.06	25	9.95	10.30	49	22,372	0.22%
2020/03/12	24.5	10.85	60	10.79	10.70	-35.5	21,272	-0.17%
2020/03/10	10.6	11.07	0	0.00	11.20	10.6	20,254	0.05%
2020/03/09	19	11.44	0	0.00	11.30	19	19,438	0.10%
2020/03/06	10	11.80	0	0.00	11.80	10	18,286	0.05%
2020/03/05	4	11.98	0	0.00	12.00	4	18,272	0.02%
2020/03/03	2	11.93	0	0.00	11.90	2	18,140	0.01%
2020/03/02	13	11.83	0	0.00	11.80	13	18,055	0.07%
2020/02/27	14	12.00	1	12.00	12.00	13	17,920	0.07%
2020/02/26	10	12.05	0	0.00	12.05	10	17,701	0.06%
2020/02/25	3	12.05	1	12.05	12.05	2	17,525	0.01%
2020/02/24	2	12.10	0	0.00	12.10	2	17,463	0.01%
2020/02/21	11	12.15	0	0.00	12.15	11	17,300	0.06%
2020/02/20	0	0.00	7	12.29	12.25	-7	16,697	-0.04%
2020/02/19	0.1	12.30	0	0.00	12.30	0.1	16,645	0.00%
2020/02/18	16	12.20	0	0.00	12.25	16	16,650	0.10%
2020/02/17	24	12.20	0	0.00	12.15	24	16,780	0.14%
2020/02/12	1	12.15	0	0.00	12.15	1	17,307	0.01%
2020/02/11	0	0.00	1	12.20	12.15	-1	17,243	-0.01%
2020/02/10	1	12.10	1	12.05	12.20	0	17,214	0.00%
2020/02/07	11	12.35	0	0.00	12.30	11	17,079	0.06%
2020/02/06	3	12.38	0	0.00	12.45	3	17,108	0.02%
2020/02/05	7	12.26	0	0.00	12.30	7	17,096	0.04%
2020/02/04	10	12.30	0	0.00	12.30	10	17,042	0.06%
2020/02/03	26	12.06	1	12.10	12.10	25	17,173	0.15%
2020/01/31	4	12.36	0	0.00	12.35	4	16,566	0.02%
2020/01/30	9	12.38	0	0.00	12.30	9	16,285	0.06%
2020/01/20	2	12.80	58.7	12.72	12.75	-56.7	15,191	-0.37%
2020/01/17	0	0.00	0.1	12.65	12.65	-0.1	14,756	0.00%
2020/01/16	10	12.55	0	0.00	12.55	10	14,604	0.07%
2020/01/15	0	0.00	50	12.50	12.50	-50	14,593	-0.34%
2020/01/14	2	12.60	3.2	12.65	12.60	-1.2	14,515	-0.01%
2020/01/13	11	12.54	0	0.00	12.60	11	14,462	0.08%
2020/01/09	3	12.45	0	0.00	12.45	3	14,208	0.02%
2020/01/08	15	12.50	4	12.45	12.40	11	14,297	0.08%
2020/01/07	2	12.53	0	0.00	12.50	2	13,964	0.01%
2020/01/06	0	0.00	3	12.60	12.55	-3	13,862	-0.02%
2020/01/03	0	0.00	10	12.60	12.65	-10	13,910	-0.07%
2020/01/02	1	12.65	0	0.00	12.60	1	13,900	0.01%
2019/12/30	2	12.60	0	0.00	12.65	2	14,121	0.01%
2019/12/27	1	12.60	0	0.00	12.60	1	15,582	0.01%
2019/12/24	2	12.55	0	0.00	12.60	2	16,059	0.01%
2019/12/20	12	12.55	10	12.55	12.55	2	16,348	0.01%
2019/12/18	2	12.55	0	0.00	12.60	2	16,479	0.01%
2019/12/16	0	0.00	62.5	12.45	12.45	-62.5	17,372	-0.36%
2019/12/13	0	0.00	2	12.50	12.45	-2	17,457	-0.01%
2019/12/11	0	0.00	0.1	12.45	12.40	-0.1	17,508	0.00%
2019/12/10	3	12.40	4	12.45	12.40	-1	17,531	-0.01%
2019/12/09	0	0.00	10.1	12.40	12.40	-10.1	17,572	-0.06%
2019/12/06	1	12.45	0	0.00	12.40	1	17,780	0.01%
2019/11/29	0	0.00	2	12.50	12.50	-2	17,872	-0.01%
2019/11/25	0	0.00	2	12.50	12.55	-2	17,415	-0.01%
2019/11/18	1	12.45	0	0.00	12.55	1	17,909	0.01%
2019/11/14	6	12.40	0	0.00	12.40	6	18,048	0.03%
2019/11/13	1	12.45	0.3	12.50	12.45	0.7	18,177	0.00%
2019/11/11	0	0.00	11	12.50	12.50	-11	18,937	-0.06%
2019/11/08	0	0.00	10	12.70	12.70	-10	19,216	-0.05%
2019/11/07	0	0.00	27	12.70	12.75	-27	19,685	-0.14%
2019/11/06	2	12.70	0	0.00	12.75	2	19,622	0.01%
2019/11/05	20	12.72	0.5	12.80	12.80	19.5	19,560	0.10%
2019/11/04	21	12.75	5	12.80	12.80	16	19,833	0.08%
2019/11/01	22.3	12.71	1	12.85	12.75	21.3	19,890	0.11%
2019/10/31	2	12.73	12.5	12.69	12.85	-10.5	20,106	-0.05%
2019/10/30	0	0.00	2	12.60	12.65	-2	19,862	-0.01%
2019/10/24	0	0.00	2	12.65	12.65	-2	20,125	-0.01%
2019/10/23	1	12.65	0	0.00	12.55	1	20,177	0.00%
2019/10/22	0	0.00	1	12.65	12.70	-1	20,208	0.00%
2019/10/21	2	12.55	0	12.65	12.60	2	20,245	0.01%
2019/10/18	2	12.60	0	0.00	12.60	2	20,224	0.01%
2019/10/17	10	12.65	0	0.00	12.70	10	20,182	0.05%
2019/10/09	1	12.55	0	0.00	12.45	1	20,699	0.00%
2019/10/07	1	12.55	0	0.00	12.50	1	20,640	0.00%
2019/10/04	6	12.55	7.4	12.52	12.55	-1.4	20,633	-0.01%
2019/10/03	3	12.62	4	12.45	12.55	-1	20,551	0.00%
2019/09/27	1	12.80	4	12.78	12.75	-3	18,647	-0.02%
2019/09/26	1	12.80	0	0.00	12.85	1	19,772	0.01%
2019/09/24	0	0.00	2.1	12.90	12.90	-2.1	21,140	-0.01%
2019/09/23	3	12.83	1	12.85	12.80	2	21,062	0.01%
2019/09/20	10	12.90	0	0.00	13.00	10	20,802	0.05%
2019/09/19	27.1	12.63	7.2	12.66	12.75	19.9	20,400	0.10%
2019/09/16	53	12.30	0	0.00	12.30	53	20,123	0.26%
2019/09/09	12	12.30	0.3	12.30	12.25	11.7	20,857	0.06%
2019/09/06	3	12.28	0	0.00	12.25	3	20,924	0.01%
2019/09/05	3	12.27	0	0.00	12.35	3	21,157	0.01%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/09/02	9	12.24	0	0.00	12.25	9	22,875	0.04%
2019/08/30	0	0.00	2	12.25	12.30	-2	23,752	-0.01%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/27	1	12.10	1	12.15	12.05	0	25,238	0.00%
2019/08/23	2	12.20	6	12.30	12.20	-4	25,491	-0.02%
2019/08/22	0	0.00	1	12.25	12.30	-1	25,413	0.00%
2019/08/21	2	12.33	0	0.00	12.30	2	25,569	0.01%
2019/08/20	1	12.50	0	0.00	12.45	1	25,381	0.00%
2019/08/19	1	12.50	3	12.55	12.50	-2	25,279	-0.01%
2019/08/16	2	12.50	0	0.00	12.50	2	25,381	0.01%
2019/08/15	4	12.50	0	0.00	12.50	4	25,253	0.02%
2019/08/14	12	12.65	0	0.00	12.65	12	25,443	0.05%
2019/08/13	3	13.38	1	13.40	13.40	2	24,937	0.01%
2019/08/12	0	0.00	0.4	13.55	13.50	-0.4	24,365	0.00%
2019/08/08	1	13.35	0	0.00	13.35	1	23,843	0.00%
2019/08/07	1	13.40	0	0.00	13.30	1	23,835	0.00%
2019/08/06	5	13.00	5	13.20	13.15	0	23,884	0.00%
2019/08/05	4	13.29	0	0.00	13.25	4	23,735	0.02%
2019/08/02	3	13.25	20	13.28	13.30	-17	23,835	-0.07%
2019/08/01	2	13.43	0	0.00	13.40	2	23,730	0.01%
2019/07/31	1	13.45	1	13.45	13.40	0	23,808	0.00%
2019/07/30	10	13.45	0	0.00	13.40	10	23,957	0.04%
2019/07/29	1	13.45	0	0.00	13.45	1	24,092	0.00%
2019/07/26	1	13.45	0	0.00	13.45	1	24,248	0.00%
2019/07/24	3	13.38	0	0.00	13.30	3	24,777	0.01%
2019/07/23	1	13.40	0	0.00	13.35	1	25,485	0.00%
2019/07/22	1	13.40	0	0.00	13.40	1	25,918	0.00%
2019/07/17	0	0.00	2	13.35	13.35	-2	25,998	-0.01%
2019/07/16	1	13.35	6	13.35	13.35	-5	25,934	-0.02%
2019/07/15	5	13.47	2	13.45	13.50	3	25,743	0.01%
2019/07/12	0	0.00	1	13.55	13.60	-1	25,765	0.00%
2019/07/11	0	13.45	0	0.00	13.45	0	25,828	0.00%
2019/07/08	2	13.40	0	0.00	13.35	2	26,083	0.01%
2019/07/05	0	0.00	5	13.40	13.40	-5	26,099	-0.02%
2019/07/04	3	13.30	10	13.25	13.30	-7	26,095	-0.03%
2019/07/03	155.3	13.13	150	13.10	13.15	5.3	26,036	0.02%	大買/大賣/
2019/07/02	139	13.35	204	13.34	13.25	-65	25,012	-0.26%	大買/大賣/
2019/06/28	0	0.00	1	13.65	13.65	-1	23,551	0.00%
2019/06/27	5	13.70	0	0.00	13.70	5	23,814	0.02%
2019/06/26	3	13.65	0	0.00	13.60	3	24,015	0.01%
2019/06/19	1	13.70	0	0.00	13.80	1	23,961	0.00%
2019/06/18	100	13.65	0	0.00	13.70	100	23,797	0.42%
2019/06/17	3	13.55	0	0.00	13.60	3	23,937	0.01%
2019/06/14	6	13.40	2	13.50	13.50	4	23,723	0.02%
2019/06/12	106	13.18	118	13.14	13.30	-12	23,564	-0.05%	大買/大賣/
2019/06/11	1	13.60	0	0.00	13.60	1	22,669	0.00%
2019/06/10	2	13.70	10	13.68	13.75	-8	22,516	-0.04%
2019/06/06	81	13.62	11	13.69	13.55	70	22,198	0.32%
2019/06/05	3	13.55	0	0.00	13.65	3	21,558	0.01%
2019/06/04	13.4	13.27	2	13.25	13.35	11.4	21,161	0.05%
2019/06/03	110	12.95	100	12.90	13.10	10	21,471	0.05%	大買/
2019/05/24	0	0.00	1	12.65	12.65	-1	22,314	0.00%
2019/05/23	5	12.55	5	12.63	12.60	0	22,460	0.00%
2019/05/22	1	12.70	0	0.00	12.75	1	22,330	0.00%
2019/05/21	2	12.70	0	0.00	12.70	2	22,286	0.01%
2019/05/20	3	12.45	0	0.00	12.45	3	21,829	0.01%
2019/05/16	2	12.40	0	0.00	12.40	2	21,671	0.01%
2019/05/14	5	12.45	1	12.40	12.40	4	22,276	0.02%
2019/05/10	0	0.00	1	12.55	12.50	-1	21,997	0.00%
2019/05/06	1.4	12.51	0	0.00	12.50	1.4	21,399	0.01%
2019/05/03	10	12.65	0	0.00	12.60	10	21,137	0.05%
2019/04/30	56	12.75	0	0.00	12.75	56	20,642	0.27%
2019/04/29	20	12.60	40	12.60	12.65	-20	20,241	-0.10%
2019/04/26	1	12.20	0	0.00	12.20	1	19,491	0.01%
2019/04/25	51	12.00	50	12.05	12.10	1	19,131	0.01%
2019/04/24	20	11.98	0	0.00	12.00	20	18,973	0.11%
2019/04/22	4	11.94	0	0.00	11.90	4	19,018	0.02%
2019/04/18	0	0.00	51	11.90	11.90	-51	18,964	-0.27%
2019/04/17	1	11.95	0	0.00	11.95	1	19,003	0.01%
2019/04/16	49	11.95	46	12.00	11.95	3	18,879	0.02%
2019/04/15	71	12.00	0	0.00	11.95	71	18,844	0.38%
2019/04/12	2	12.00	0	0.00	12.00	2	18,753	0.01%
2019/04/10	0	0.00	0	12.10	12.10	0	18,496	0.00%
2019/04/09	0	0.00	0.3	12.05	12.05	-0.3	18,382	0.00%
2019/04/01	1	12.10	10	12.10	12.05	-9	17,875	-0.05%
2019/03/27	62	11.79	50	11.80	11.80	12	17,282	0.07%
2019/03/21	1	11.80	0	0.00	11.80	1	17,114	0.01%
2019/03/20	53	11.80	50	11.85	11.85	3	17,059	0.02%
2019/03/18	30	11.92	10	11.90	11.95	20	16,684	0.12%
2019/03/15	116	11.85	160	11.90	11.85	-44	16,586	-0.27%	大買/大賣/
2019/03/14	90	11.82	195.5	11.82	11.85	-105.5	16,562	-0.64%	大賣/鉅額交易
2019/03/13	126	11.86	152	11.88	11.90	-26	16,603	-0.16%	大買/大賣/
2019/03/12	220	11.92	220	11.96	11.95	0	16,423	0.00%	大買/大賣/
2019/03/11	161	11.87	130	11.88	11.85	31	16,506	0.19%	大買/大賣/
2019/03/08	120	11.78	110	11.80	11.75	10	16,446	0.06%	大買/大賣/
2019/03/07	128	11.96	100.8	11.95	11.85	27.2	16,474	0.17%	大買/
2019/03/06	207	11.61	185	11.63	11.75	22	15,875	0.14%	大買/大賣/
2019/03/05	52	11.35	50	11.37	11.40	2	15,325	0.01%
2019/03/04	31	11.35	31	11.40	11.35	0	15,342	0.00%
2019/02/26	25	11.40	26	11.45	11.40	-1	15,099	-0.01%
2019/02/25	231	11.38	201	11.41	11.45	30	14,936	0.20%	大買/大賣/
2019/02/22	51	11.28	75	11.30	11.30	-24	14,282	-0.17%
2019/02/21	150	11.25	150	11.28	11.25	0	14,074	0.00%	大買/大賣/
2019/02/20	101.2	11.25	100	11.28	11.30	1.2	14,015	0.01%	大買/
2019/02/19	13	11.25	23	11.28	11.25	-10	13,912	-0.07%
2019/02/18	127	11.25	100	11.30	11.25	27	14,073	0.19%	大買/
2019/02/15	115	11.22	110.4	11.25	11.20	4.6	14,233	0.03%	大買/大賣/
2019/02/14	175	11.23	211	11.20	11.25	-36	14,319	-0.25%	大買/大賣/
2019/02/13	101	11.05	131	11.10	11.05	-30	13,880	-0.22%	大買/大賣/
2019/02/12	75	11.10	51	11.15	11.10	24	13,905	0.17%
2019/02/11	75	11.08	75	11.13	11.10	0	14,328	0.00%
2019/01/30	50	11.00	70	11.04	11.05	-20	14,660	-0.14%
2019/01/29	50	10.95	50	11.00	11.00	0	14,581	0.00%
2019/01/28	50	10.95	118	10.99	11.00	-68	14,562	-0.47%	大賣/
2019/01/25	25	10.90	25	10.95	10.95	0	14,479	0.00%
2019/01/24	25	10.85	25	10.90	10.85	0	14,444	0.00%
2019/01/23	50	10.80	50	10.85	10.80	0	14,890	0.00%
2019/01/22	75	10.85	75	10.87	10.80	0	15,011	0.00%
2019/01/21	50	10.85	50	10.90	10.90	0	15,035	0.00%
2019/01/18	50	10.80	52	10.85	10.85	-2	15,408	-0.01%
2019/01/17	27	10.80	25	10.85	10.85	2	15,881	0.01%
2019/01/16	50	10.80	51	10.85	10.80	-1	16,606	-0.01%
2019/01/15	75	10.77	75	10.80	10.80	0	16,783	0.00%
2019/01/14	25	10.75	25.3	10.80	10.75	-0.3	16,649	0.00%
2019/01/11	25	10.75	25	10.75	10.75	0	16,931	0.00%
2019/01/10	25	10.75	25	10.80	10.80	0	17,432	0.00%
2019/01/08	0	0.00	1	10.60	10.60	-1	17,816	-0.01%
2019/01/07	0.4	10.60	0	0.00	10.60	0.4	18,151	0.00%
2019/01/04	50	10.34	50	10.35	10.35	0	18,539	0.00%
2019/01/03	75	10.35	75	10.40	10.40	0	19,909	0.00%
2019/01/02	50	10.35	50	10.35	10.30	0	20,286	0.00%
2018/12/28	25	10.35	25	10.40	10.35	0	20,558	0.00%
2018/12/27	25	10.35	25	10.35	10.40	0	21,070	0.00%
2018/12/26	25	10.25	29.6	10.29	10.20	-4.6	21,371	-0.02%
2018/12/24	50	10.30	50	10.35	10.40	0	21,777	0.00%
2018/12/22	50	10.20	50	10.25	10.30	0	22,284	0.00%
2018/12/21	25	10.25	50	10.28	10.25	-25	22,630	-0.11%
2018/12/20	75	10.33	75	10.38	10.30	0	22,520	0.00%
2018/12/19	75	10.38	50	10.40	10.40	25	23,005	0.11%
2018/12/18	1	10.55	0	0.00	10.40	1	23,139	0.00%
2018/12/14	2	10.68	0	0.00	10.65	2	23,098	0.01%
2018/12/12	0	0.00	21	10.75	10.70	-21	23,488	-0.09%
2018/12/11	1.3	10.71	0	0.00	10.75	1.3	23,835	0.01%
2018/12/10	1	10.65	0	0.00	10.65	1	24,287	0.00%
2018/12/07	0	0.00	1	10.55	10.65	-1	24,708	0.00%
2018/12/06	1	10.60	0	0.00	10.60	1	24,943	0.00%
2018/12/05	0	0.00	2	10.70	10.70	-2	25,117	-0.01%
2018/12/04	0	0.00	17	10.74	10.80	-17	25,455	-0.07%
2018/12/03	0	0.00	1	10.70	10.65	-1	25,925	0.00%
2018/11/30	0	0.00	1	10.60	10.55	-1	27,469	0.00%
2018/11/29	0	0.00	23	10.60	10.55	-23	28,788	-0.08%
2018/11/28	0	0.00	2	10.60	10.65	-2	29,189	-0.01%
2018/11/22	0	0.00	0.4	10.55	10.50	-0.4	30,852	0.00%
2018/11/19	3	10.72	0	0.00	10.75	3	32,071	0.01%
2018/11/15	1	10.75	10	10.70	10.75	-9	33,629	-0.03%
2018/11/14	8	10.72	0	0.00	10.75	8	34,115	0.02%
2018/11/13	20	10.55	22	10.60	10.60	-2	34,279	-0.01%
2018/11/09	0	0.00	15	10.55	10.55	-15	34,413	-0.04%
2018/11/08	2.2	10.65	50	10.65	10.65	-47.8	34,590	-0.14%
2018/11/07	10.1	10.38	4	10.33	10.50	6.1	34,389	0.02%
2018/11/05	1	10.15	0	0.00	10.25	1	35,367	0.00%
2018/10/31	0	0.00	30	10.20	10.20	-30	35,768	-0.08%
2018/10/30	30	10.10	0	0.00	10.10	30	35,458	0.08%
2018/10/29	2	10.00	0	0.00	10.05	2	35,505	0.01%
2018/10/26	1	10.00	0	0.00	10.05	1	35,975	0.00%
2018/10/25	7	10.00	0	0.00	9.99	7	35,847	0.02%
2018/10/23	4	10.33	0	0.00	10.30	4	35,953	0.01%
2018/10/22	50	10.50	0	0.00	10.55	50	36,000	0.14%
2018/10/19	8	10.29	0	0.00	10.45	8	36,142	0.02%
2018/10/18	0	0.00	4	10.35	10.40	-4	36,238	-0.01%
2018/10/17	100	10.45	100	10.50	10.50	0	36,104	0.00%
2018/10/16	0	0.00	0.4	10.70	10.65	-0.4	35,901	0.00%
2018/10/15	50	10.70	53	10.75	10.65	-3	35,864	-0.01%
2018/10/12	20	10.55	2	10.35	10.70	18	35,651	0.05%
2018/10/11	2	10.63	31	10.60	10.45	-29	35,340	-0.08%
2018/10/08	1	10.85	0	0.00	10.95	1	33,828	0.00%
2018/10/05	10	10.90	0	0.00	10.85	10	33,762	0.03%
2018/10/03	7	11.20	19	11.25	11.25	-12	33,397	-0.04%
2018/10/02	2	11.23	9	11.25	11.25	-7	33,764	-0.02%
2018/10/01	9.6	11.16	0	0.00	11.25	9.6	34,232	0.03%
2018/09/28	0	0.00	9	11.10	11.10	-9	34,062	-0.03%
2018/09/25	0	0.00	11	11.00	11.00	-11	34,015	-0.03%
2018/09/20	0	0.00	17	10.95	10.95	-17	34,227	-0.05%
2018/09/19	0	0.00	1.1	10.90	10.95	-1.1	34,239	0.00%
2018/09/18	0	10.85	2	10.80	10.85	-2	34,135	-0.01%
2018/09/17	3	11.05	2	11.05	10.90	1	33,966	0.00%
2018/09/14	23	11.06	8.1	11.05	11.00	14.9	33,661	0.04%
2018/09/13	2	10.95	0	0.00	10.95	2	33,336	0.01%
2018/09/12	1	10.60	1	10.60	10.70	0	32,950	0.00%
2018/09/11	0	0.00	1	10.55	10.55	-1	32,807	0.00%
2018/09/10	3	10.62	1	10.75	10.55	2	32,732	0.01%
2018/09/07	11	10.65	0	0.00	10.65	11	32,650	0.03%
2018/09/06	12	10.54	0	0.00	10.55	12	32,230	0.04%
2018/09/05	13	11.10	0	0.00	11.10	13	30,621	0.04%
2018/09/04	2	11.15	0	0.00	11.20	2	29,357	0.01%
2018/09/03	3	11.20	0	0.00	11.20	3	29,023	0.01%
2018/08/31	0.2	11.10	0	0.00	11.10	0.2	28,851	0.00%
2018/08/30	3	11.08	0	0.00	11.10	3	28,746	0.01%
2018/08/29	24	11.20	0	0.00	11.20	24	28,626	0.08%
2018/08/28	2	11.20	30	11.23	11.20	-28	28,523	-0.10%
2018/08/27	8	11.20	20	11.15	11.25	-12	28,033	-0.04%
2018/08/24	2	10.95	8	11.00	11.05	-6	27,687	-0.02%
2018/08/23	0	0.00	1	11.00	11.00	-1	28,050	0.00%
2018/08/22	8	10.98	8	10.94	11.00	0	27,843	0.00%
2018/08/21	1	10.75	0	0.00	10.80	1	26,787	0.00%
2018/08/20	23	10.50	2	10.50	10.55	21	26,148	0.08%
2018/08/17	0	0.00	2	10.40	10.40	-2	25,796	-0.01%
2018/08/16	1	10.25	0	0.00	10.35	1	25,640	0.00%
2018/08/15	1	10.35	0	0.00	10.35	1	25,556	0.00%
2018/08/13	30	10.38	2	10.35	10.40	28	25,417	0.11%
2018/08/10	25	10.50	0	0.00	10.45	25	24,773	0.10%
2018/08/09	0	0.00	100	10.25	10.25	-100	24,163	-0.41%
2018/08/07	0	0.00	2	10.25	10.20	-2	24,203	-0.01%
2018/08/06	0	0.00	1	10.15	10.15	-1	24,187	0.00%
2018/08/03	0	0.00	2	10.05	10.05	-2	24,349	-0.01%
2018/08/02	5	9.98	4	9.99	9.98	1	24,515	0.00%
2018/08/01	3	10.15	10	10.05	10.10	-7	24,181	-0.03%
2018/07/31	7	10.03	1	10.05	10.10	6	24,097	0.02%
2018/07/30	17	9.87	11.3	9.96	9.97	5.7	23,304	0.02%
2018/07/27	0	0.00	25	9.80	9.77	-25	23,027	-0.11%
2018/07/24	1	9.68	8	9.67	9.70	-7	23,018	-0.03%
2018/07/20	1	9.53	0	0.00	9.58	1	22,650	0.00%
2018/07/19	2	9.58	0	0.00	9.57	2	22,668	0.01%
2018/07/13	6	9.61	0	0.00	9.63	6	22,731	0.03%
2018/07/12	1	9.46	0.1	9.57	9.57	0.9	22,632	0.00%
2018/07/11	22	9.45	0	0.00	9.46	22	22,515	0.10%
2018/07/10	10	9.45	25	9.43	9.49	-15	22,451	-0.07%
2018/07/09	1	9.23	0	0.00	9.30	1	22,191	0.00%
2018/07/06	26	9.26	0	0.00	9.21	26	21,646	0.12%
2018/07/05	27	9.30	0	0.00	9.29	27	21,957	0.12%
2018/07/04	26	9.34	0	0.00	9.38	26	22,200	0.12%
2018/07/03	2	9.37	0	0.00	9.38	2	22,338	0.01%
2018/07/02	4	9.58	0	0.00	9.49	4	22,035	0.02%
2018/06/28	1	9.41	1	9.37	9.41	0	21,285	0.00%
2018/06/27	1	9.41	0	0.00	9.40	1	21,352	0.00%
2018/06/26	1	9.46	1	9.46	9.46	0	21,376	0.00%
2018/06/25	1	9.53	0	0.00	9.52	1	21,296	0.00%
2018/06/22	2	9.47	0	0.00	9.47	2	21,444	0.01%
2018/06/21	2	9.55	0	0.00	9.53	2	21,465	0.01%
2018/06/20	1	9.59	0	0.00	9.58	1	21,763	0.00%
2018/06/19	20	9.60	0	0.00	9.56	20	22,657	0.09%
2018/06/14	1	9.65	0	0.00	9.61	1	22,225	0.00%
2018/06/13	10	9.71	0	0.00	9.71	10	22,044	0.05%
2018/06/11	20	9.82	10	9.80	9.82	10	21,931	0.05%
2018/06/08	1	9.73	0	0.00	9.69	1	21,642	0.00%
2018/06/07	0	0.00	5	9.59	9.74	-5	21,194	-0.02%
2018/06/06	0	0.00	10	9.44	9.44	-10	20,754	-0.05%
2018/06/05	1	9.30	40.2	9.31	9.31	-39.2	20,406	-0.19%
2018/05/31	29	9.16	0	0.00	9.15	29	19,846	0.15%
2018/05/30	1	9.24	0	0.00	9.23	1	19,037	0.01%
2018/05/29	0	0.00	10	9.33	9.33	-10	18,721	-0.05%
2018/05/23	40	9.22	0	0.00	9.25	40	19,274	0.21%
2018/05/15	10	9.25	0	0.00	9.25	10	19,272	0.05%
2018/05/14	2	9.29	0	0.00	9.28	2	19,543	0.01%
2018/05/08	0	0.00	10	9.10	9.09	-10	18,559	-0.05%
2018/05/04	12	9.00	0	0.00	9.00	12	18,723	0.06%
2018/05/02	1	9.11	0	0.00	9.12	1	18,453	0.01%
2018/04/30	0	0.00	18	9.11	9.12	-18	18,541	-0.10%
2018/04/25	10	8.89	0	0.00	8.89	10	18,161	0.06%
2018/04/24	0	0.00	1.7	8.91	8.92	-1.7	18,177	-0.01%
2018/04/23	0	0.00	11	8.93	8.93	-11	18,153	-0.06%
2018/04/20	3	8.86	0	0.00	8.88	3	17,996	0.02%
2018/04/17	11	8.80	0	0.00	8.82	11	18,516	0.06%
2018/04/12	2	8.85	22	8.87	8.89	-20	18,466	-0.11%
2018/04/11	2	8.90	0	0.00	8.90	2	18,271	0.01%
2018/04/10	50	8.79	50	8.84	8.84	0	17,584	0.00%
2018/04/09	11	8.71	0	0.00	8.71	11	16,977	0.06%
2018/04/03	12	8.70	0	0.00	8.71	12	16,589	0.07%
2018/04/02	24	8.72	0	0.00	8.72	24	16,398	0.15%
2018/03/31	20	8.72	0	0.00	8.72	20	16,314	0.12%
2018/03/30	19	8.72	0	0.00	8.72	19	16,185	0.12%
2018/03/28	6	8.70	0	0.00	8.69	6	15,649	0.04%
2018/03/27	0	0.00	50	8.73	8.72	-50	15,439	-0.32%
2018/03/26	10	8.70	0	0.00	8.70	10	15,193	0.07%
2018/03/22	30	8.76	0	0.00	8.78	30	14,498	0.21%
2018/03/20	100	8.64	0	0.00	8.65	100	13,308	0.75%
2018/03/08	0	0.00	30	8.61	8.61	-30	12,501	-0.24%
2018/02/23	100	8.78	2	8.78	8.73	98	12,346	0.79%
2018/02/22	30	8.65	0	0.00	8.70	30	12,152	0.25%
2018/02/12	50	8.43	0	0.00	8.46	50	11,766	0.42%
2018/02/09	0	0.00	5	8.34	8.40	-5	11,638	-0.04%
2018/02/08	22	8.39	0	0.00	8.45	22	11,322	0.19%
2018/02/07	50	8.42	0	0.00	8.40	50	11,232	0.45%
2018/02/06	20	8.35	100	8.33	8.36	-80	11,065	-0.72%
2018/02/05	20	8.56	100	8.55	8.59	-80	10,558	-0.76%
2018/02/01	30	8.65	0	0.00	8.64	30	10,332	0.29%
2018/01/31	10	8.61	0	0.00	8.64	10	10,337	0.10%
2018/01/30	70	8.67	0	0.00	8.67	70	10,216	0.69%
2018/01/29	0	0.00	50	8.75	8.76	-50	9,807	-0.51%
2018/01/24	40	8.75	0	0.00	8.77	40	9,600	0.42%
2018/01/22	0	0.00	50	8.85	8.86	-50	9,163	-0.55%
2018/01/18	200	8.84	0	0.00	8.77	200	9,078	2.20%	大買/鉅額交易
2018/01/17	20	8.76	0	0.00	8.82	20	8,829	0.23%
2018/01/15	125	8.76	0	0.00	8.74	125	8,494	1.47%	大買/鉅額交易
2018/01/09	0	0.00	6	8.46	8.49	-6	7,385	-0.08%
2018/01/05	5	8.41	23	8.42	8.44	-18	7,331	-0.25%
2018/01/04	0	0.00	62.7	8.39	8.41	-62.7	7,277	-0.86%