德律 (3030)-第一金-安和券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
180.5
漲跌
▼5.0
漲幅
-2.70%
成交量
7,963張
產業
上市其他電子類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	167.63	2	165.00	165.50	2	3,355	0.06%
2024/05/22	1	159.00	3	160.67	161.50	-2	3,216	-0.06%
2024/05/21	1	142.50	1	144.00	155.50	0	3,093	0.00%
2024/05/20	1	141.00	2	146.50	146.50	-1	2,921	-0.03%
2024/05/17	2	134.50	3	134.17	133.50	-1	2,811	-0.04%
2024/05/16	1	143.00	2	141.25	141.00	-1	2,714	-0.04%
2024/05/15	1	138.00	1	139.00	139.00	0	2,583	0.00%
2024/05/13	1	127.00	0	0.00	126.00	1	2,478	0.04%
2024/05/09	1	122.00	0	0.00	116.50	1	2,325	0.04%
2024/05/06	1	111.00	2	110.25	111.00	-1	2,069	-0.05%
2024/05/03	0	0.00	1	112.00	110.50	-1	2,037	-0.05%
2024/04/30	1	106.00	1	105.00	106.00	0	1,829	0.00%
2024/04/29	1	102.00	1	103.00	103.00	0	1,777	0.00%
2024/04/23	0	0.00	2	90.50	91.50	-2	1,429	-0.14%
2024/04/19	1	92.40	4	92.93	93.40	-3	1,430	-0.21%
2024/04/16	1	97.50	1	96.20	97.30	0	1,294	0.00%
2024/04/12	1	97.80	4	98.20	97.40	-3	1,178	-0.25%
2024/04/11	3	92.87	1	93.20	92.40	2	1,075	0.19%
2024/04/08	1	86.60	0	0.00	87.50	1	1,088	0.09%
2024/04/01	5	87.60	0	0.00	86.40	5	1,045	0.48%
2024/03/28	1	86.50	0	0.00	85.70	1	1,010	0.10%
2024/03/27	0	0.00	1	86.00	86.10	-1	1,001	-0.10%
2024/03/25	1	82.90	2	82.90	82.60	-1	971	-0.10%
2024/03/18	1	80.40	1	80.70	81.40	0	945	0.00%
2024/03/15	0	0.00	0.4	77.60	77.90	-0.4	927	-0.04%
2024/03/13	0.1	79.30	3	79.79	79.70	-2.9	908	-0.32%
2024/03/08	0	0.00	0	77.70	76.30	0	862	0.00%
2024/03/07	0	0.00	0	77.80	77.20	0	842	0.00%
2024/03/06	0.1	77.80	2	77.40	77.20	-1.9	834	-0.23%
2024/03/05	0	0.00	2	76.75	76.80	-2	807	-0.25%
2024/03/04	2	75.50	0	74.50	75.80	2	793	0.25%
2024/02/29	0	0.00	0	72.90	73.00	0	756	0.00%
2024/02/27	0	0.00	1	70.70	71.40	-1	725	-0.14%
2024/02/22	0.1	70.03	0	0.00	69.70	0.1	699	0.01%
2024/02/21	0	69.00	1	70.59	70.60	-1	691	-0.14%
2024/02/20	0	69.50	0	0.00	69.00	0	686	0.00%
2024/02/19	2	69.85	0	0.00	69.70	2	683	0.30%
2024/02/05	1	71.30	0	0.00	69.60	1	656	0.15%
2024/02/02	0	0.00	5	69.56	70.10	-5	637	-0.78%
2024/02/01	0	0.00	5	70.88	71.00	-5	620	-0.81%
2024/01/31	0	0.00	2	69.50	69.50	-2	596	-0.34%
2024/01/26	0	0.00	0	69.55	69.10	0	574	-0.01%
2024/01/24	0	68.40	0	0.00	68.90	0	556	0.00%
2024/01/22	30	68.00	30	68.00	67.70	0	537	0.00%
2024/01/17	0	66.40	0	0.00	66.90	0	517	0.00%
2024/01/15	1	68.30	0	0.00	68.20	1	488	0.20%
2024/01/08	1	67.30	1	67.80	67.30	0	449	0.00%
2024/01/05	0.2	67.56	1	67.90	67.30	-0.8	428	-0.19%
2024/01/04	1	65.50	0	0.00	65.50	1	379	0.27%
2024/01/03	5	65.30	6	65.70	65.20	-1	370	-0.27%
2023/12/08	2	62.10	0	0.00	61.80	2	339	0.59%
2023/11/07	0	0.00	0	60.00	60.20	0	320	-0.01%
2023/11/06	0	0.00	0	59.97	60.00	0	321	-0.01%
2023/11/03	0	0.00	0.1	60.32	59.90	-0.1	324	-0.02%
2023/11/02	0	0.00	0.2	60.26	60.00	-0.2	324	-0.05%
2023/10/18	0	0.00	0	62.50	60.60	0	341	-0.01%
2023/10/11	0	0.00	0	61.20	62.40	0	305	-0.01%
2023/09/26	0	61.30	0	0.00	61.00	0	314	0.01%
2023/09/18	1	62.70	0	0.00	63.00	1	299	0.33%
2023/09/12	0	0.00	0	62.00	62.30	0	306	-0.01%
2023/09/07	0	0.00	0	61.30	61.30	0	382	0.00%
2023/09/05	0	0.00	1.1	60.43	61.10	-1.1	416	-0.27%
2023/09/04	0	0.00	0	60.60	60.70	0	422	0.00%
2023/09/01	0	0.00	0	60.15	60.60	0	430	-0.01%
2023/08/31	0	0.00	0	59.70	59.90	0	434	0.00%
2023/08/23	0	0.00	0	59.30	59.10	0	474	0.00%
2023/08/21	0	0.00	0	59.10	58.90	0	480	0.00%
2023/08/10	0	0.00	0.1	59.56	59.30	-0.1	488	-0.03%
2023/08/08	0	0.00	0	60.10	59.90	0	482	-0.01%
2023/08/04	0	60.40	0	0.00	60.30	0	478	0.00%
2023/08/01	0	0.00	0	61.50	61.70	0	472	-0.01%
2023/07/31	0	0.00	0	61.54	61.00	0	471	0.00%
2023/07/28	0	0.00	0	61.90	61.50	0	472	0.00%
2023/07/27	0	0.00	0.1	61.68	61.20	-0.1	494	-0.02%
2023/07/26	0	0.00	0.1	61.68	61.60	-0.1	494	-0.02%
2023/07/05	0	0.00	1	59.80	59.70	-1	511	-0.20%
2023/07/04	0	0.00	1	59.90	59.60	-1	513	-0.19%
2023/05/30	1	63.90	0	0.00	63.90	1	395	0.25%
2023/05/24	1	64.20	0	0.00	64.20	1	413	0.24%
2023/05/05	1	62.70	0	0.00	62.70	1	440	0.23%
2023/04/07	0	0.00	10	64.00	63.90	-10	415	-2.41%
2023/04/06	10	63.60	0	0.00	63.60	10	411	2.43%
2023/03/28	0	0.00	0	64.30	64.30	0	410	-0.01%
2023/03/27	0	0.00	0	63.70	64.00	0	399	-0.01%
2023/03/24	2	63.90	0	0.00	63.70	2	401	0.50%
2023/03/10	3	63.20	0	0.00	63.20	3	426	0.70%
2023/03/08	0	0.00	0	63.90	64.00	0	432	0.00%
2023/03/02	2	62.30	0	0.00	62.90	2	420	0.48%
2023/03/01	0	0.00	0	64.05	64.10	0	395	-0.01%
2023/02/16	0	63.00	0	0.00	62.60	0	403	0.01%
2023/02/09	0	0.00	0	63.00	62.70	0	421	0.00%
2023/02/08	1	63.10	0	0.00	63.00	1	422	0.24%
2023/02/07	0	63.30	0	0.00	63.00	0	421	0.01%
2023/02/01	0	0.00	0	64.15	63.80	0	401	-0.01%
2023/01/31	0	0.00	5	63.60	63.60	-5	395	-1.26%
2023/01/05	0	63.00	0	0.00	62.20	0	424	0.00%
2023/01/04	0	63.20	0	0.00	62.70	0	421	0.01%
2023/01/03	0	64.40	0	0.00	64.00	0	420	0.01%
2022/12/22	0	64.40	0	0.00	64.00	0	451	0.00%
2022/12/12	1	65.60	0	65.80	65.90	1	470	0.21%
2022/12/09	0	0.00	2	65.10	65.30	-2	477	-0.42%
2022/12/08	0	64.60	1	64.60	64.60	-1	481	-0.20%
2022/11/29	0	0.00	1	65.00	65.20	-1	493	-0.20%
2022/11/28	1	64.80	0	0.00	64.70	1	513	0.19%
2022/11/14	0	0.00	1	63.50	63.30	-1	480	-0.21%
2022/11/02	0	0.00	0.1	62.26	63.30	-0.1	465	-0.02%
2022/10/31	0	0.00	0	60.30	60.20	0	452	0.00%
2022/10/28	0	59.60	0	0.00	59.30	0	462	0.00%
2022/10/21	0	58.90	0	0.00	58.90	0	581	0.00%
2022/10/14	0	60.80	0	0.00	60.60	0	594	0.01%
2022/10/11	0	62.50	0	0.00	61.80	0	597	0.00%
2022/10/07	0	0.00	0	63.75	63.50	0	589	-0.01%
2022/09/21	0	0.00	1	62.90	62.70	-1	634	-0.16%
2022/09/20	0	63.50	0	0.00	63.60	0	631	0.00%
2022/09/19	0	0.00	0	64.00	63.50	0	633	0.00%
2022/09/16	0	0.00	0.1	64.05	63.90	-0.1	629	-0.02%
2022/09/15	0	0.00	0	63.50	63.60	0	622	0.00%
2022/09/14	0	0.00	4	62.70	63.10	-4	622	-0.64%
2022/09/13	0	62.50	0	0.00	62.70	0	617	0.00%
2022/09/08	2	62.60	0	0.00	62.70	2	636	0.31%
2022/09/07	5	62.60	0	62.30	62.10	5	639	0.78%
2022/09/02	1	61.80	0	0.00	61.50	1	636	0.16%
2022/08/26	0	0.00	0	60.70	60.60	0	726	0.00%
2022/08/11	0	60.40	0	0.00	60.20	0	810	0.00%
2022/07/28	0	62.20	0	0.00	61.60	0	786	0.00%
2022/07/08	0	0.00	0	61.90	62.00	0	952	0.00%
2022/06/24	0	60.70	0	0.00	60.30	0	1,275	0.00%
2022/06/02	1	69.40	1	69.70	68.60	0	1,346	0.00%
2022/05/26	0	0.00	10	65.60	65.40	-10	1,372	-0.73%
2022/05/24	0	0.00	1	65.20	64.60	-1	1,413	-0.07%
2022/05/23	0	0.00	5.1	65.90	66.10	-5.1	1,443	-0.35%
2022/05/13	0	63.50	0	0.00	63.70	0	1,517	0.00%
2022/05/10	1	62.90	0	0.00	63.50	1	1,597	0.06%
2022/05/09	5	61.50	0	0.00	61.40	5	1,597	0.31%
2022/05/06	0.1	64.00	0	0.00	63.90	0.1	1,613	0.00%
2022/05/04	0.2	64.17	0	0.00	63.50	0.2	1,630	0.01%
2022/04/28	0	0.00	0	68.20	67.90	0	1,533	0.00%
2022/04/27	0	67.00	0	0.00	67.80	0	1,528	0.00%
2022/04/25	0	0.00	1	67.80	67.20	-1	1,516	-0.07%
2022/04/12	0	0.00	1	70.60	70.70	-1	1,400	-0.07%
2022/04/11	1	73.00	0	0.00	71.30	1	1,401	0.07%
2022/04/08	1	71.00	0	0.00	71.90	1	1,378	0.07%
2022/04/07	10	72.80	0	0.00	70.00	10	1,359	0.74%
2022/04/01	1	68.90	1	69.20	69.20	0	1,243	0.00%
2022/03/23	0	0.00	0.1	66.90	67.80	-0.1	1,004	-0.01%
2022/03/21	0	0.00	23	64.69	64.80	-23	923	-2.49%
2022/03/17	0.1	63.40	0	0.00	63.60	0.1	906	0.01%
2022/03/16	2	62.25	0	0.00	62.50	2	898	0.22%
2022/03/15	0	63.10	0	0.00	62.80	0	890	0.00%
2022/03/14	0	0.00	1	63.80	63.80	-1	882	-0.11%
2022/03/10	0	0.00	1	64.60	64.20	-1	873	-0.11%
2022/03/09	1	64.60	0	0.00	64.70	1	857	0.12%
2022/03/08	1	64.20	0	0.00	63.20	1	841	0.12%
2022/03/04	1	63.00	0	0.00	62.90	1	792	0.13%
2022/03/02	0	0.00	0.1	64.50	64.70	-0.1	768	-0.01%
2022/03/01	0	62.80	0	0.00	62.90	0	732	0.00%
2022/02/25	0	62.70	0	0.00	62.40	0	719	0.00%
2022/02/24	15	63.29	0	0.00	62.70	15	700	2.14%
2022/02/23	1	64.40	0	0.00	65.20	1	670	0.15%
2022/02/22	1	62.90	0	0.00	62.90	1	633	0.16%
2022/02/21	3	64.07	0	0.00	63.90	3	624	0.48%
2022/01/03	0	0.00	0	59.20	59.50	0	296	0.00%
2021/12/30	0	0.00	0.1	57.84	58.50	-0.1	264	-0.03%
2021/12/21	0	57.00	0	0.00	57.00	0	247	0.01%
2021/11/03	0	0.00	0	56.90	57.30	0	238	-0.01%
2021/11/01	0	0.00	1	56.10	56.00	-1	230	-0.43%
2021/10/18	0	55.30	0	0.00	55.30	0	298	0.01%
2021/09/06	0	0.00	0.1	56.90	56.40	-0.1	510	-0.01%
2021/08/30	0	0.00	2	56.80	56.60	-2	530	-0.38%
2021/08/27	0	0.00	2	56.50	56.70	-2	536	-0.37%
2021/08/25	0	0.00	2	56.20	56.40	-2	552	-0.36%
2021/08/23	0.1	55.80	0	0.00	55.60	0.1	558	0.01%
2021/08/20	0	0.00	2	54.80	54.70	-2	563	-0.35%
2021/08/13	1	57.20	0	0.00	56.90	1	570	0.18%
2021/08/09	0	0.00	0.1	57.30	57.30	-0.1	607	-0.01%
2021/07/23	0.1	57.40	0	0.00	57.10	0.1	938	0.01%
2021/07/21	10	59.40	1	59.60	59.00	9	1,230	0.73%
2021/07/20	0.1	60.40	0	0.00	59.90	0.1	1,321	0.00%
2021/07/12	0	0.00	2	62.20	61.10	-2	1,311	-0.15%
2021/05/24	0	0.00	5	56.30	56.40	-5	1,413	-0.35%
2021/05/17	6	51.85	0	0.00	52.70	6	1,455	0.41%
2021/05/14	1	56.00	0	0.00	55.90	1	1,436	0.07%
2021/05/12	1	55.00	0	0.00	56.50	1	1,422	0.07%
2021/05/03	0	0.00	4	61.30	61.80	-4	1,275	-0.31%
2021/04/29	1	66.40	0	0.00	64.80	1	1,217	0.08%
2021/04/28	4	65.50	1	64.90	64.90	3	1,134	0.26%
2021/04/27	8	68.03	14	67.81	67.10	-6	1,060	-0.57%
2021/04/26	2	62.10	0	0.00	64.20	2	815	0.25%
2021/04/22	5	59.00	0	0.00	58.90	5	713	0.70%
2021/04/21	0	0.00	1	59.80	59.70	-1	704	-0.14%
2021/04/20	5	59.00	5	59.50	59.80	0	702	0.00%
2021/04/09	1	60.00	1	60.50	59.90	0	742	0.00%
2021/04/01	0	0.00	5	59.30	59.60	-5	712	-0.70%
2021/03/31	0	0.00	17	59.00	59.10	-17	704	-2.41%
2021/03/30	0	0.00	2	59.10	59.20	-2	697	-0.29%
2021/03/25	0	0.00	1	59.00	59.30	-1	686	-0.15%
2021/03/22	0	0.00	2	57.90	58.30	-2	662	-0.30%
2021/03/15	1	58.00	0	0.00	58.00	1	702	0.14%
2021/02/24	1	58.80	0	0.00	58.60	1	763	0.13%
2021/02/18	0	0.00	0	58.70	58.10	0	736	0.00%
2020/12/22	0	0.00	3	56.80	56.20	-3	676	-0.44%
2020/12/10	0	0.00	1	58.20	57.80	-1	791	-0.13%
2020/12/08	0	0.00	1	57.70	57.60	-1	786	-0.13%
2020/12/03	1	57.30	0	0.00	57.50	1	832	0.12%
2020/12/02	0	0.00	3	57.40	57.80	-3	902	-0.33%
2020/11/27	1	56.40	0	0.00	56.60	1	1,136	0.09%
2020/11/26	3	56.47	0	0.00	56.30	3	1,144	0.26%
2020/11/18	1	55.80	0	0.00	55.90	1	1,250	0.08%
2020/11/11	0	0.00	1	56.10	55.80	-1	1,416	-0.07%
2020/11/09	1	55.60	0	0.00	55.50	1	1,440	0.07%
2020/11/03	2	54.20	0	0.00	54.50	2	1,521	0.13%
2020/10/30	1	55.60	0	0.00	55.50	1	1,522	0.07%
2020/10/26	1	56.50	0	0.00	56.30	1	1,552	0.06%
2020/10/22	1	57.10	0	0.00	56.80	1	1,567	0.06%
2020/10/19	0	0.00	1	56.70	56.70	-1	1,600	-0.06%
2020/10/15	2	56.10	1	56.00	55.60	1	1,607	0.06%
2020/10/06	0	0.00	1	58.20	58.20	-1	1,599	-0.06%
2020/09/30	1	56.70	0	0.00	56.90	1	1,639	0.06%
2020/09/18	3	58.83	0	0.00	58.80	3	1,722	0.17%
2020/09/10	0	0.00	2	61.15	60.50	-2	1,669	-0.12%
2020/09/09	2	60.60	0	0.00	61.80	2	1,646	0.12%
2020/09/08	7	61.10	1	62.40	61.50	6	1,642	0.37%
2020/09/07	3	61.13	1	60.80	60.60	2	1,629	0.12%
2020/09/04	0	0.00	1	62.00	63.80	-1	1,606	-0.06%
2020/09/03	0	0.00	6	63.20	63.20	-6	1,587	-0.38%
2020/09/02	1	59.80	2	59.70	59.60	-1	1,492	-0.07%
2020/08/31	2	58.50	0	0.00	58.80	2	1,465	0.14%
2020/08/27	3	58.67	1	59.60	58.50	2	1,548	0.13%
2020/08/26	4	58.63	0	0.00	59.20	4	1,631	0.25%
2020/08/24	0	0.00	8	59.04	59.50	-8	1,600	-0.50%
2020/08/21	1	57.20	1	56.90	57.10	0	1,558	0.00%
2020/08/20	26	56.30	0	0.00	56.20	26	1,552	1.67%
2020/08/19	0	0.00	27	58.57	57.80	-27	1,511	-1.79%
2020/08/17	4	56.55	1	56.90	56.80	3	1,502	0.20%
2020/08/13	4	55.75	10	56.00	55.80	-6	1,471	-0.41%
2020/08/12	2	54.90	0	0.00	55.10	2	1,447	0.14%
2020/08/11	8	55.30	2	55.60	55.20	6	1,449	0.41%
2020/08/10	1	55.70	0	0.00	55.90	1	1,449	0.07%
2020/08/07	0	0.00	11	55.02	55.60	-11	1,421	-0.77%
2020/08/06	1	54.40	0	0.00	54.20	1	1,396	0.07%
2020/08/05	8	54.08	0	0.00	54.20	8	1,388	0.58%
2020/07/28	2	53.00	0	0.00	52.60	2	1,383	0.14%
2020/07/27	1	53.70	0	0.00	53.40	1	1,379	0.07%
2020/07/24	0	0.00	2	54.00	54.00	-2	1,373	-0.15%
2020/07/10	1	56.50	0	0.00	55.60	1	1,318	0.08%
2020/07/08	0	0.00	1	55.70	57.10	-1	1,271	-0.08%
2020/07/07	1	55.00	0	0.00	55.00	1	1,212	0.08%
2020/07/06	0	0.00	1	55.10	55.40	-1	1,195	-0.08%
2020/06/29	0	0.00	1	54.30	54.00	-1	1,133	-0.09%
2020/06/23	1	54.40	0	0.00	54.70	1	1,129	0.09%
2020/06/22	1	54.70	0	0.00	54.80	1	1,121	0.09%
2020/06/19	2	54.50	1	54.40	54.20	1	1,128	0.09%
2020/06/16	1	53.80	0	0.00	54.00	1	1,134	0.09%
2020/06/11	2	55.30	0	0.00	54.30	2	1,148	0.17%
2020/06/10	2	58.90	1	59.30	59.20	1	1,099	0.09%
2020/06/09	2	59.20	0	0.00	59.10	2	1,069	0.19%
2020/06/08	1	59.50	1	60.10	59.40	0	1,056	0.00%
2020/06/04	1	58.10	1	58.20	58.30	0	1,006	0.00%
2020/06/03	1	58.80	0	0.00	59.00	1	976	0.10%
2020/06/02	0	0.00	91	58.16	59.60	-91	924	-9.85%
2020/05/28	0	0.00	52	56.44	55.00	-52	810	-6.41%
2020/05/25	7	55.01	0	0.00	55.60	7	789	0.89%
2020/05/22	105	55.80	0	0.00	55.60	105	772	13.59%	大買/鉅額交易
2020/05/08	0	0.00	10	53.18	53.40	-10	659	-1.52%
2020/05/07	11	52.25	1	52.50	52.50	10	649	1.54%
2020/05/05	1	51.20	0	0.00	51.70	1	641	0.16%
2020/04/30	0	0.00	1	51.40	51.90	-1	638	-0.16%
2020/04/29	1	50.50	0	0.00	50.80	1	644	0.16%
2020/04/23	2	49.65	0	0.00	49.75	2	684	0.29%
2020/04/15	1	50.10	0	0.00	50.10	1	684	0.15%
2020/04/01	10	45.70	0	0.00	46.10	10	734	1.36%
2020/03/31	10	45.43	0	0.00	45.60	10	729	1.37%
2020/03/19	0	0.00	0	39.10	38.80	0	666	-0.01%
2020/03/13	1	45.00	0	0.00	47.30	1	595	0.17%
2020/03/12	1	50.00	0	0.00	48.80	1	570	0.18%
2020/03/02	0	0.00	3	51.20	51.00	-3	513	-0.58%
2020/02/10	1	51.60	0	0.00	51.40	1	509	0.20%
2020/01/20	0	0.00	5	55.90	56.50	-5	444	-1.12%
2020/01/17	1	55.30	0	0.00	55.50	1	431	0.23%
2020/01/16	0	0.00	0	55.00	55.10	0	430	0.00%
2020/01/14	0	0.00	1	55.50	55.10	-1	437	-0.23%
2020/01/13	1	54.90	0	0.00	55.10	1	435	0.23%
2020/01/09	3	55.03	0	0.00	55.00	3	449	0.67%
2020/01/08	2	55.40	0	0.00	55.20	2	442	0.45%
2020/01/06	0	0.00	1	55.00	55.00	-1	411	-0.24%
2019/12/30	0	0.00	1	52.90	52.80	-1	340	-0.29%
2019/12/16	1	52.20	0	0.00	51.90	1	331	0.30%
2019/12/10	1	51.70	0	0.00	51.60	1	336	0.30%
2019/11/29	0	0.00	5	51.80	51.20	-5	354	-1.41%
2019/11/18	0	52.10	0	0.00	52.20	0	346	0.00%
2019/11/14	6	52.48	0	0.00	52.20	6	343	1.75%
2019/11/05	1	51.60	0	0.00	51.70	1	311	0.32%
2019/10/23	0	0.00	1	51.40	51.50	-1	340	-0.29%
2019/10/18	0	0.00	1	50.60	51.70	-1	336	-0.30%
2019/09/25	0	0.00	1	50.00	50.20	-1	339	-0.29%
2019/09/23	0	0.00	1	50.60	50.40	-1	343	-0.29%
2019/09/19	1	50.10	0	0.00	50.00	1	342	0.29%
2019/09/17	1	50.20	0	0.00	50.20	1	349	0.29%
2019/09/16	0	0.00	1	50.70	50.50	-1	356	-0.28%
2019/09/09	1	49.25	0	0.00	49.15	1	366	0.27%
2019/09/04	0	0.00	1	49.35	49.85	-1	461	-0.22%
2019/09/03	2	49.10	0	0.00	49.05	2	462	0.43%
2019/08/13	0	0.00	1	47.50	47.65	-1	568	-0.18%
2019/07/23	0	0.00	1	48.80	49.10	-1	572	-0.17%
2019/07/18	1	48.20	0	0.00	48.20	1	574	0.17%
2019/07/09	1	49.00	0	0.00	48.95	1	572	0.17%
2019/07/04	0	0.00	0	50.00	49.70	0	578	-0.01%
2019/07/03	0	0.00	1	49.85	49.70	-1	580	-0.17%
2019/07/01	1	49.35	0	0.00	49.05	1	588	0.17%
2019/06/27	0	0.00	1	48.55	48.70	-1	609	-0.16%
2019/06/25	1	48.50	0	0.00	48.40	1	626	0.16%
2019/06/18	1	48.45	0	0.00	48.20	1	661	0.15%
2019/06/13	0	51.50	0	0.00	51.10	0	616	0.01%
2019/05/24	0	0.00	2	53.00	53.50	-2	631	-0.32%
2019/05/22	0	53.10	0	0.00	53.00	0	637	0.01%
2019/05/09	1	54.50	0	0.00	53.60	1	695	0.14%
2019/05/07	0	0.00	1.3	55.22	55.30	-1.3	694	-0.19%
2019/05/03	0	0.00	1	54.50	54.30	-1	687	-0.15%
2019/05/02	1	53.80	1	54.30	54.00	0	680	0.00%
2019/04/30	1	53.50	0	0.00	53.80	1	678	0.15%
2019/04/26	0	0.00	1	54.20	54.00	-1	676	-0.15%
2019/04/25	1	53.80	0	0.00	53.70	1	675	0.15%
2019/04/24	1	54.60	0	0.00	54.40	1	666	0.15%
2019/04/17	0	0.00	1	55.20	55.50	-1	668	-0.15%
2019/04/12	2	54.80	0	0.00	54.50	2	673	0.30%
2019/04/09	1	55.90	0	0.00	55.80	1	661	0.15%
2019/04/08	0	0.00	1	56.30	56.30	-1	659	-0.15%
2019/03/26	0	0.00	5	56.60	57.10	-5	596	-0.84%
2019/03/25	0	0.00	5	55.80	56.00	-5	586	-0.85%
2019/03/21	3	55.50	0	0.00	56.00	3	570	0.53%
2019/03/15	2	54.70	0	0.00	54.70	2	561	0.36%
2019/03/14	0	0.00	2	54.20	54.30	-2	547	-0.37%
2019/03/12	5	53.74	0	0.00	53.70	5	540	0.92%
2019/03/04	1	52.50	0	0.00	54.10	1	543	0.18%
2019/02/25	1	52.10	1	52.60	51.00	0	461	0.00%
2019/02/21	1	51.30	0	0.00	51.50	1	433	0.23%
2019/02/12	1	48.90	0	0.00	49.20	1	387	0.26%
2019/02/11	2	48.28	0	0.00	48.95	2	382	0.52%
2019/01/28	0	0.00	7	48.64	48.60	-7	381	-1.84%
2019/01/17	1	47.80	0	0.00	47.65	1	408	0.24%
2018/12/14	1	47.80	0	0.00	48.25	1	608	0.16%
2018/11/30	2	47.35	0	0.00	47.35	2	639	0.31%
2018/11/05	0	0.00	1	44.55	44.65	-1	921	-0.11%
2018/11/02	1	44.75	1	45.35	44.85	0	940	0.00%
2018/11/01	2	43.50	2	44.00	44.00	0	945	0.00%
2018/10/12	1	44.65	0	0.00	44.50	1	1,085	0.09%
2018/10/11	1	42.75	0	0.00	42.65	1	1,084	0.09%
2018/10/09	0	0.00	3	47.40	47.35	-3	1,040	-0.29%
2018/10/03	2	51.50	2	50.20	50.20	0	1,034	0.00%
2018/10/02	3	51.10	0	0.00	51.00	3	1,028	0.29%
2018/10/01	0	0.00	1	48.95	49.30	-1	1,026	-0.10%
2018/09/21	1	47.40	0	0.00	47.70	1	1,160	0.09%
2018/09/07	1	46.70	1	46.50	46.55	0	1,478	0.00%
2018/09/04	1	49.55	20	48.22	49.50	-19	1,717	-1.11%
2018/09/03	30	53.00	0	0.00	52.90	30	1,755	1.71%
2018/08/31	21	53.90	0	0.00	53.90	21	1,805	1.16%
2018/08/30	1	52.70	20	52.50	52.70	-19	1,897	-1.00%
2018/08/28	10	53.00	0	0.00	52.40	10	2,265	0.44%
2018/08/27	10	52.50	0	0.00	52.60	10	2,298	0.44%
2018/08/13	0	0.00	4	54.70	52.90	-4	2,945	-0.14%
2018/08/02	1	58.70	0	0.00	57.30	1	3,020	0.03%
2018/07/30	1	58.10	0	0.00	57.90	1	2,980	0.03%
2018/07/13	3	59.80	3	60.20	60.40	0	3,430	0.00%
2018/07/12	4	59.58	3	58.80	59.40	1	3,427	0.03%
2018/07/06	0	0.00	1	58.00	58.10	-1	3,503	-0.03%
2018/07/03	13	62.71	13	61.90	60.50	0	3,492	0.00%
2018/06/25	2	63.55	0	0.00	62.80	2	3,522	0.06%
2018/06/22	2	67.80	3	68.53	68.00	-1	3,487	-0.03%
2018/06/20	1	66.00	0	0.00	66.20	1	3,468	0.03%
2018/06/15	4	69.98	1	68.30	68.50	3	3,440	0.09%
2018/06/14	4	74.30	0	0.00	71.20	4	3,378	0.12%
2018/06/13	0	0.00	6	77.85	77.90	-6	3,305	-0.18%
2018/06/12	2	73.75	0	0.00	75.50	2	3,206	0.06%
2018/06/11	1	75.50	0	0.00	75.20	1	3,133	0.03%
2018/06/08	2	74.20	6.1	74.76	74.20	-4.1	3,019	-0.13%
2018/06/07	4	74.18	1	73.80	73.50	3	2,986	0.10%
2018/06/05	2	75.35	1	74.10	74.50	1	2,856	0.04%
2018/05/31	0	0.00	1	63.90	64.30	-1	2,538	-0.04%
2018/05/30	2	61.75	7	61.19	64.90	-5	2,430	-0.21%
2018/05/29	9	64.17	14	63.01	61.10	-5	2,366	-0.21%
2018/05/28	5	59.60	2	58.35	60.00	3	2,138	0.14%
2018/05/25	4	56.20	1	56.60	56.70	3	2,080	0.14%
2018/05/24	0	0.00	7	56.76	56.80	-7	2,119	-0.33%
2018/05/23	0	0.00	1	56.20	56.00	-1	2,327	-0.04%
2018/05/22	1	55.60	1	55.70	55.40	0	2,530	0.00%
2018/05/21	2	56.10	0	0.00	55.90	2	2,580	0.08%
2018/05/18	2	56.60	3	56.40	56.20	-1	2,703	-0.04%
2018/05/17	10	57.70	10	56.70	56.70	0	2,803	0.00%
2018/05/16	10	58.05	6	57.20	57.40	4	2,866	0.14%
2018/05/14	0	0.00	1	55.10	55.10	-1	3,304	-0.03%
2018/05/11	3	54.53	0	0.00	54.50	3	3,517	0.09%
2018/05/10	3	54.90	0	0.00	54.60	3	3,641	0.08%
2018/05/08	1	55.70	0	0.00	54.50	1	3,623	0.03%
2018/05/07	0	0.00	3	55.30	55.40	-3	3,614	-0.08%
2018/05/04	2	54.30	0	0.00	54.50	2	3,605	0.06%
2018/05/03	1	55.30	0	0.00	55.00	1	3,594	0.03%
2018/05/02	0	0.00	6	56.03	56.60	-6	3,572	-0.17%
2018/04/30	3	54.47	0	0.00	54.70	3	3,550	0.08%
2018/04/26	1	57.50	0	0.00	53.60	1	3,488	0.03%
2018/04/23	1	55.00	0	0.00	55.10	1	3,261	0.03%
2018/04/19	0	0.00	5	55.60	54.90	-5	3,161	-0.16%
2018/04/17	2	55.60	2	55.20	55.40	0	3,127	0.00%
2018/04/16	0	0.00	4	55.10	55.40	-4	3,110	-0.13%
2018/04/12	0	0.00	2	54.50	54.50	-2	3,077	-0.06%
2018/04/11	1	54.00	6	53.42	54.30	-5	3,047	-0.16%
2018/04/09	9	51.52	3	51.20	51.20	6	3,043	0.20%
2018/04/03	2	52.60	0	0.00	52.50	2	3,052	0.07%
2018/04/02	0	0.00	1	55.20	56.00	-1	3,015	-0.03%
2018/03/27	0	0.00	2	53.45	53.60	-2	2,927	-0.07%
2018/03/22	4	52.10	0	0.00	52.30	4	2,906	0.14%
2018/03/20	2	52.60	0	0.00	52.90	2	2,877	0.07%
2018/03/16	1	54.40	0	0.00	54.00	1	2,846	0.04%
2018/03/14	5	54.08	0	0.00	53.90	5	2,808	0.18%
2018/03/13	0	0.00	10	53.90	54.30	-10	2,795	-0.36%
2018/03/12	10	53.50	1	53.40	53.30	9	2,769	0.33%
2018/03/08	0	0.00	7	54.30	54.30	-7	2,715	-0.26%
2018/03/07	1	53.70	0	0.00	53.10	1	2,696	0.04%
2018/03/06	7	53.13	0	0.00	52.90	7	2,675	0.26%
2018/03/05	0	0.00	1	54.10	54.00	-1	2,638	-0.04%
2018/03/02	1	53.60	0	0.00	53.50	1	2,595	0.04%
2018/03/01	0	0.00	1	55.10	55.10	-1	2,551	-0.04%
2018/02/27	1	56.00	1	56.10	55.70	0	2,513	0.00%
2018/02/26	0	0.00	2	56.30	56.60	-2	2,463	-0.08%
2018/02/23	1	59.30	33	57.10	57.10	-32	2,405	-1.33%
2018/02/22	3	54.83	3	57.47	58.30	0	2,178	0.00%
2018/02/21	1	52.00	1	53.00	53.00	0	1,962	0.00%
2018/02/09	1	53.20	1	53.80	55.00	0	1,766	0.00%
2018/02/08	34	56.83	0	0.00	55.40	34	1,660	2.05%
2018/02/07	1	57.10	3	57.07	55.30	-2	1,563	-0.13%
2018/02/06	0	0.00	6	52.03	53.70	-6	1,355	-0.44%
2018/02/05	4	51.68	0	0.00	52.70	4	1,058	0.38%
2018/02/02	2	49.50	5	49.34	50.00	-3	834	-0.36%
2018/01/31	1	45.00	0	0.00	45.40	1	680	0.15%
2018/01/29	1	45.90	0	0.00	45.80	1	677	0.15%
2018/01/26	0	0.00	1	45.90	45.75	-1	674	-0.15%
2018/01/24	1	45.25	0	0.00	45.20	1	675	0.15%
2018/01/18	3	46.88	0	0.00	46.40	3	663	0.45%
2018/01/17	0	0.00	1	46.00	46.00	-1	629	-0.16%
2018/01/16	0	0.00	1	44.80	45.20	-1	606	-0.16%
2018/01/15	1	44.40	0	0.00	44.50	1	605	0.17%
2018/01/04	0	0.00	1	45.05	45.10	-1	570	-0.18%
2018/01/03	2	44.70	5	44.60	44.50	-3	568	-0.53%
2018/01/02	0	0.00	1	45.95	45.50	-1	545	-0.18%