公準 (3178)-第一金-安和券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	119.00	0	0.00	121.00	1	1,764	0.06%
2024/04/26	0	0.00	11	122.68	121.00	-11	1,757	-0.63%
2024/04/24	0	0.00	4	123.13	120.50	-4	1,705	-0.23%
2024/04/22	0	0.00	4	118.50	115.00	-4	1,649	-0.24%
2024/04/18	0	0.00	5	128.50	128.50	-5	1,597	-0.31%
2024/04/17	2	133.00	2	134.75	132.00	0	1,575	0.00%
2024/04/16	0	0.00	6	129.42	130.00	-6	1,530	-0.39%
2024/04/15	1	136.00	2	136.00	136.00	-1	1,483	-0.07%
2024/04/12	30	132.87	0	0.00	134.50	30	1,454	2.06%
2024/04/03	1	137.00	0	0.00	132.00	1	1,338	0.07%
2024/04/01	0	0.00	2	129.00	130.50	-2	1,252	-0.16%
2024/03/27	1	121.50	1	119.00	119.00	0	1,213	0.00%
2024/03/26	2	119.50	2	114.00	114.00	0	1,203	0.00%
2024/03/18	0	0.00	1	115.50	117.00	-1	1,233	-0.08%
2024/03/15	1	115.00	0	0.00	117.00	1	1,230	0.08%
2024/03/12	0	0.00	2	113.75	113.50	-2	1,241	-0.16%
2024/03/11	2	112.50	0	0.00	113.00	2	1,259	0.16%
2024/03/07	2	115.25	0	0.00	114.50	2	1,293	0.15%
2024/03/04	0	0.00	0.1	122.00	121.50	-0.1	1,362	-0.01%
2024/03/01	2	128.50	4.2	129.67	130.00	-2.2	1,343	-0.16%
2024/02/29	5	121.50	10	121.50	122.00	-5	1,304	-0.38%
2024/02/26	0.2	126.00	0	0.00	125.50	0.2	1,280	0.02%
2024/02/23	4.1	127.07	0	0.00	125.50	4.1	1,257	0.33%
2024/02/20	29	123.00	29	118.00	116.50	0	1,066	0.00%
2024/02/19	10	116.00	1	113.00	115.00	9	956	0.94%
2024/02/16	1	108.00	0	0.00	111.50	1	881	0.11%
2024/01/29	5	106.30	5	106.50	105.00	0	810	0.00%
2024/01/26	7	105.86	7	106.36	106.00	0	796	0.00%
2023/12/27	0	0.00	1	105.50	103.50	-1	636	-0.16%
2023/12/26	1	103.00	0	0.00	105.00	1	631	0.16%
2023/11/29	0	0.00	2	97.80	100.50	-2	531	-0.38%
2023/10/13	1	83.90	0	0.00	84.00	1	516	0.19%
2023/09/22	0	0.00	1	85.70	86.50	-1	614	-0.16%
2023/09/18	0	0.00	0.1	90.05	87.80	-0.1	638	-0.02%
2023/09/12	1	99.30	2	99.00	93.00	-1	651	-0.15%
2023/09/11	1.1	97.27	1	99.50	100.00	0.1	621	0.02%
2023/09/08	0	0.00	0	96.50	95.30	0	584	-0.01%
2023/09/04	10	93.31	10	91.29	93.30	0	816	0.00%
2023/08/30	3	94.40	4	95.30	93.10	-1	833	-0.12%
2023/08/29	4	93.30	0	0.00	94.50	4	827	0.48%
2023/06/26	0	0.00	1	100.00	100.00	-1	1,734	-0.06%
2023/06/20	0	0.00	1	103.50	104.00	-1	1,825	-0.05%
2023/06/16	0	0.00	1	102.00	101.00	-1	1,820	-0.05%
2023/06/14	1	105.50	0	0.00	102.00	1	1,812	0.06%
2023/06/13	2	108.50	0	0.00	102.00	2	1,820	0.11%
2023/05/26	0	0.00	1	99.60	96.80	-1	1,634	-0.06%
2023/05/24	13	103.35	14	102.43	102.50	-1	1,525	-0.07%
2023/05/23	2	95.30	1	100.00	103.50	1	1,388	0.07%
2023/04/19	0	0.00	1	90.00	92.20	-1	1,017	-0.10%
2023/04/18	0	0.00	1	89.00	86.10	-1	947	-0.11%
2023/04/14	5	89.60	4	89.65	86.10	1	869	0.12%
2023/04/13	1	87.00	1	88.00	88.00	0	752	0.00%
2023/04/07	0	0.00	0.1	80.30	80.40	-0.1	662	-0.01%
2023/03/31	0	80.10	0	0.00	78.70	0	644	0.00%
2023/03/23	0	0.00	1	82.00	83.10	-1	574	-0.17%
2023/03/21	0	0.00	1	81.00	78.40	-1	484	-0.21%
2023/03/16	0	0.00	1	82.30	78.70	-1	431	-0.23%
2023/02/09	0	73.50	0	72.00	72.50	0	247	0.00%
2023/02/08	0	72.70	1	72.80	72.40	-1	246	-0.40%
2023/02/02	0	72.30	0	0.00	71.90	0	237	0.00%
2023/02/01	0	0.00	5	73.30	71.50	-5	235	-2.13%
2023/01/31	0	72.40	0	0.00	72.40	0	221	0.00%
2022/12/15	2	67.40	0	0.00	67.40	2	207	0.96%
2022/12/09	1	67.70	0	0.00	67.40	1	209	0.48%
2022/12/02	1	67.80	0	0.00	68.10	1	222	0.45%
2022/12/01	1	68.60	0	0.00	68.40	1	222	0.45%
2022/11/11	0	58.50	0	0.00	58.30	0	284	0.00%
2022/11/08	0	57.00	0	0.00	55.30	0	281	0.00%
2022/10/24	0	54.00	0	0.00	52.20	0	300	0.00%
2022/09/02	0	0.00	1	70.60	69.40	-1	482	-0.21%
2022/08/26	3	72.27	0	0.00	71.00	3	444	0.68%
2022/08/25	0	0.00	2	73.20	73.20	-2	404	-0.49%
2022/06/23	0	0.00	1	65.70	67.00	-1	220	-0.45%
2022/06/22	13	66.51	12	66.73	67.50	1	202	0.49%
2022/06/21	5	62.78	8	61.53	65.80	-3	122	-2.45%
2022/04/20	1	62.20	0	0.00	63.00	1	99	1.01%
2022/03/01	3	68.90	0	0.00	69.50	3	197	1.52%
2022/01/03	1	76.20	0	0.00	76.00	1	808	0.12%
2021/12/14	0	0.00	0.1	73.40	73.20	-0.1	980	-0.01%
2021/12/08	0	74.20	0	0.00	74.10	0	971	0.00%
2021/12/01	0	73.20	0	0.00	73.70	0	973	0.00%
2021/11/23	1	77.90	0	0.00	75.40	1	977	0.10%
2021/11/18	1	79.80	0	0.00	78.70	1	958	0.10%
2021/11/15	0	0.00	0	81.50	80.60	0	853	0.00%
2021/11/11	1	80.40	1	79.40	78.60	0	823	0.00%
2021/11/03	1	85.90	0	0.00	76.30	1	717	0.14%
2021/10/28	0	74.00	0	0.00	74.00	0	520	0.00%
2021/07/19	0	0.00	1	79.40	79.20	-1	735	-0.14%
2021/07/16	1	80.20	0	0.00	79.90	1	750	0.13%
2021/07/15	1	83.20	0	0.00	81.80	1	750	0.13%
2021/05/10	0	0.00	0	71.30	71.30	0	4,436	0.00%
2021/04/14	0	0.00	1	88.50	88.90	-1	5,010	-0.02%
2021/04/12	0	0.00	0	91.76	90.10	0	4,962	0.00%
2021/04/09	1	94.60	0	0.00	93.00	1	4,945	0.02%
2021/03/31	0	0.00	1	96.41	96.10	-1	4,725	-0.02%
2021/03/30	1.1	104.38	0	0.00	101.50	1.1	4,664	0.02%
2021/03/29	0	0.00	10	96.18	98.60	-10	4,486	-0.22%
2021/03/24	0	0.00	1	88.90	87.30	-1	4,107	-0.02%
2021/03/16	0	0.00	11	88.99	85.50	-11	3,790	-0.29%
2021/03/10	1	82.70	2	80.85	78.80	-1	3,530	-0.03%
2021/03/05	10	87.96	10	89.80	86.30	0	3,247	0.00%
2021/03/04	9	89.34	9	89.59	87.10	0	2,978	0.00%
2021/03/03	1	86.20	2	82.70	86.90	-1	2,583	-0.04%
2021/03/02	15	87.19	18	86.37	79.00	-3	2,422	-0.12%
2021/02/26	17	83.66	4	82.83	85.00	13	2,195	0.59%
2021/02/25	2	78.00	2	78.70	80.30	0	1,875	0.00%
2021/02/24	1	75.90	1	74.00	73.00	0	1,762	0.00%
2021/02/23	0	0.00	9	68.28	72.70	-9	1,596	-0.56%
2021/02/19	2	66.00	2	68.75	66.00	0	1,493	0.00%
2021/02/18	0	0.00	2	61.30	64.30	-2	1,419	-0.14%
2021/02/17	2	58.85	1	61.00	58.50	1	1,390	0.07%
2021/02/05	1	60.40	0	0.00	60.00	1	1,365	0.07%
2021/02/04	0	0.00	2	63.30	61.10	-2	1,339	-0.15%
2021/02/03	4	63.70	1	68.00	63.50	3	1,286	0.23%
2021/02/02	1	60.20	0	0.00	62.50	1	1,183	0.08%
2021/01/29	2	73.25	2	72.10	64.10	0	955	0.00%
2021/01/28	0	0.00	3	66.27	69.50	-3	688	-0.44%
2021/01/26	1	57.90	0	0.00	57.50	1	502	0.20%
2021/01/25	0	0.00	7	60.56	60.30	-7	458	-1.53%
2021/01/22	0	0.00	1	56.80	58.70	-1	309	-0.32%
2021/01/19	6	50.67	0	0.00	50.10	6	184	3.25%
2020/11/17	1	50.20	1	49.20	49.20	0	629	0.00%
2020/11/11	0	0.00	4	49.00	49.15	-4	646	-0.62%
2020/10/30	2	46.00	0	0.00	45.60	2	683	0.29%
2020/09/25	2	48.00	0	0.00	48.50	2	859	0.23%
2020/09/10	0	0.00	13	54.32	53.70	-13	1,057	-1.23%
2020/09/09	3	55.83	0	0.00	57.20	3	1,079	0.28%
2020/09/08	2	57.45	0	0.00	57.10	2	1,093	0.18%
2020/09/07	2	61.00	2	61.70	58.70	0	1,096	0.00%
2020/09/04	4	58.80	0	0.00	60.90	4	1,079	0.37%
2020/09/03	0	0.00	1	60.70	61.40	-1	1,081	-0.09%
2020/09/02	11	64.23	7	64.89	63.20	4	1,073	0.37%
2020/09/01	0	0.00	5	57.32	60.60	-5	900	-0.56%
2020/08/31	1	55.50	0	0.00	55.10	1	871	0.11%
2020/08/20	6	48.78	0	0.00	47.70	6	1,258	0.48%
2020/07/30	0	0.00	1	51.90	51.80	-1	1,614	-0.06%
2020/07/28	3	49.58	0	0.00	48.10	3	1,615	0.19%
2020/07/22	0	0.00	0	54.70	55.30	0	1,664	0.00%
2020/07/21	0	0.00	3	54.27	54.40	-3	1,661	-0.18%
2020/07/17	3	53.90	0	0.00	52.60	3	1,643	0.18%
2020/07/06	0	0.00	4	57.10	57.30	-4	1,620	-0.25%
2020/07/02	4	57.30	0	0.00	57.40	4	1,610	0.25%
2020/06/30	0	0.00	2	57.30	57.70	-2	1,593	-0.13%
2020/06/24	2	56.20	0	0.00	56.20	2	1,546	0.13%
2020/06/17	1	60.30	0	0.00	61.50	1	1,506	0.07%
2020/06/16	0	0.00	2	60.40	62.40	-2	1,427	-0.14%
2020/06/15	0	0.00	1	57.40	56.80	-1	1,397	-0.07%
2020/06/11	1	57.10	0	0.00	58.00	1	1,381	0.07%
2020/06/10	3	58.00	0	0.00	57.80	3	1,376	0.22%
2020/06/08	1	60.30	0	0.00	60.40	1	1,352	0.07%
2020/06/05	0	0.00	5	62.60	63.80	-5	1,373	-0.36%
2020/06/04	0	0.00	4	63.75	63.80	-4	1,369	-0.29%
2020/06/03	3	60.07	1	60.40	59.80	2	1,295	0.15%
2020/06/02	1	58.70	6	59.13	59.30	-5	1,277	-0.39%
2020/06/01	0	63.50	7	62.49	61.90	-7	1,254	-0.56%
2020/05/29	2	58.20	3	59.17	59.80	-1	1,190	-0.08%
2020/05/28	2	60.10	8	57.43	54.40	-6	1,140	-0.53%
2020/05/27	0	0.00	11	55.24	55.80	-11	1,042	-1.05%
2020/05/26	0	0.00	5	52.00	50.80	-5	1,014	-0.49%
2020/05/22	0	0.00	3	50.00	48.35	-3	958	-0.31%
2020/05/21	0	0.00	12	49.87	48.70	-12	940	-1.28%
2020/05/18	20	46.48	0	0.00	48.20	20	866	2.31%
2020/05/15	0	0.00	4	45.68	45.90	-4	783	-0.51%
2020/04/29	1	38.65	1	41.90	39.25	0	1,003	0.00%
2020/04/28	0	0.00	1	39.20	39.60	-1	1,028	-0.10%
2020/04/17	1	36.35	1	37.80	36.50	0	1,411	0.00%
2020/04/09	0	0.00	1	35.80	36.10	-1	1,552	-0.06%
2020/03/25	0	0.00	1	32.10	31.25	-1	1,688	-0.06%
2020/03/24	0	0.00	1	30.00	30.55	-1	1,678	-0.06%
2020/03/20	0	0.00	1	27.60	28.30	-1	1,664	-0.06%
2020/03/19	1	27.60	0	0.00	25.75	1	1,657	0.06%
2020/03/18	1	28.60	0	0.00	28.60	1	1,642	0.06%
2020/03/17	1	30.70	0	0.00	30.70	1	1,628	0.06%
2020/03/16	1	34.05	1	37.50	34.05	0	1,614	0.00%
2020/03/13	1	35.10	0	0.00	37.75	1	1,598	0.06%
2020/03/11	1	41.50	1	40.15	39.10	0	1,558	0.00%
2020/03/04	0	0.00	2	41.05	38.65	-2	1,451	-0.14%
2020/03/03	0	0.00	2	39.80	41.40	-2	1,429	-0.14%
2020/03/02	1	36.00	0	0.00	37.65	1	1,408	0.07%
2020/02/27	4	39.41	0	0.00	37.55	4	1,400	0.29%
2020/02/26	5	41.16	0	0.00	41.00	5	1,386	0.36%
2020/02/19	0	0.00	1	43.80	43.55	-1	1,342	-0.07%
2020/02/18	15	43.44	6	43.78	43.10	9	1,331	0.68%
2020/02/14	1	44.15	1	44.50	45.50	0	1,299	0.00%
2020/02/13	3	44.00	0	0.00	42.65	3	1,252	0.24%
2020/02/11	1	45.35	0	0.00	45.65	1	1,212	0.08%
2020/02/06	3	50.00	0	0.00	49.35	3	1,137	0.26%
2020/02/05	0	0.00	10	52.81	49.25	-10	1,111	-0.90%
2020/02/03	5	51.62	3	53.50	52.00	2	1,030	0.19%
2020/01/30	0	0.00	10	46.67	46.50	-10	862	-1.16%
2020/01/17	0	0.00	2	48.93	48.10	-2	792	-0.25%
2020/01/16	0	0.00	9	48.25	46.60	-9	725	-1.24%
2020/01/14	0	0.00	3	46.10	47.60	-3	544	-0.55%
2020/01/09	25	43.36	15	43.41	43.70	10	408	2.45%
2020/01/08	0	0.00	1	37.20	39.75	-1	327	-0.31%
2020/01/07	1	36.20	0	0.00	36.15	1	282	0.35%
2020/01/03	0	0.00	1	39.50	36.35	-1	273	-0.37%
2020/01/02	0	0.00	4	39.78	39.50	-4	259	-1.54%
2019/12/30	0	0.00	1	39.40	39.40	-1	236	-0.42%
2019/12/26	1	37.40	2	38.58	39.30	-1	169	-0.59%
2019/12/25	0	0.00	1	35.70	35.75	-1	112	-0.89%
2019/12/23	1	33.10	1	34.55	32.80	0	79	0.00%
2019/11/26	0	0.00	0	28.40	28.35	0	54	0.00%
2019/07/05	0	0.00	0	29.80	29.00	0	44	-0.07%
2019/06/26	2	28.10	0	0.00	28.05	2	54	3.69%
2019/05/14	1	28.40	0	0.00	29.10	1	146	0.68%
2019/05/13	1	29.25	0	0.00	29.10	1	149	0.67%
2019/03/26	3	33.45	0	0.00	33.80	3	145	2.06%
2019/03/25	0	34.10	0	0.00	34.10	0	138	0.00%
2019/03/11	1	29.40	0	0.00	29.35	1	118	0.85%
2019/02/27	1	29.45	0	0.00	29.30	1	147	0.68%
2019/02/26	1	30.00	0	0.00	29.90	1	147	0.68%
2019/02/22	1	29.90	0	0.00	30.20	1	149	0.67%
2018/11/28	0	0.00	1	28.75	28.80	-1	66	-1.50%