聯一光 (3441)-第一金-安和券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	37.70	37.20	-1	355	-0.28%
2024/04/29	0	0.00	10	39.45	39.05	-10	331	-3.02%
2024/04/26	10	40.00	0	0.00	39.80	10	312	3.20%
2024/03/26	0	0.00	1	34.50	34.75	-1	133	-0.75%
2024/03/08	0	0.00	7	36.00	36.00	-7	196	-3.56%
2024/03/06	0	0.00	1	37.40	37.35	-1	196	-0.51%
2024/02/29	0	0.00	1	37.80	37.40	-1	191	-0.52%
2024/02/27	1	37.80	0	0.00	37.80	1	190	0.53%
2023/12/13	1	39.60	1	40.20	40.50	0	255	0.00%
2023/12/12	2	39.95	2	39.90	40.25	0	240	0.00%
2023/11/20	5	38.98	5	39.43	38.50	0	203	0.00%
2023/10/31	1	39.05	0	0.00	37.00	1	225	0.44%
2023/10/30	3	39.80	3	39.42	39.80	0	205	0.00%
2023/09/14	1	39.70	0	0.00	39.50	1	474	0.21%
2023/08/01	2	41.10	2	41.80	40.90	0	706	0.00%
2023/07/26	0	0.00	1	40.70	40.70	-1	714	-0.14%
2023/07/19	0	0.00	10	42.46	42.95	-10	691	-1.45%
2023/07/18	10	42.94	0	0.00	42.50	10	689	1.45%
2023/07/13	6	40.90	6	40.83	40.50	0	727	0.00%
2023/07/07	5	43.45	6	42.94	42.00	-1	871	-0.11%
2023/07/05	3	45.12	2	45.35	43.85	1	1,112	0.09%
2023/06/19	0	0.00	1	42.75	42.75	-1	1,504	-0.07%
2023/06/01	5	44.94	5	45.45	43.50	0	2,415	0.00%
2023/05/18	1	44.20	1	43.20	43.75	0	2,501	0.00%
2023/05/08	1	42.30	0	0.00	42.35	1	2,457	0.04%
2023/05/02	4	43.14	4	43.49	43.50	0	2,548	0.00%
2023/04/25	2	41.95	2	41.23	41.05	0	2,547	0.00%
2023/04/20	1	44.20	0	0.00	44.20	1	2,517	0.04%
2023/04/19	1	45.80	0	0.00	45.70	1	2,498	0.04%
2023/04/18	1	46.40	0	0.00	46.15	1	2,478	0.04%
2023/04/17	1	47.60	0	0.00	47.60	1	2,455	0.04%
2023/04/14	0	0.00	4	48.30	48.30	-4	2,418	-0.17%
2023/04/11	1	50.20	1	50.90	50.30	0	2,295	0.00%
2023/04/10	14	51.51	14	51.26	51.10	0	2,224	0.00%
2023/03/29	1	44.60	0	0.00	44.55	1	1,968	0.05%
2023/03/28	1	45.20	0	0.00	45.10	1	1,973	0.05%
2023/03/24	8	48.68	25	49.61	46.70	-17	1,920	-0.89%
2023/03/23	10	48.35	2	48.18	48.85	8	1,764	0.45%
2023/03/21	0	0.00	1	46.65	46.05	-1	1,648	-0.06%
2023/03/17	10	45.40	1	45.55	45.60	9	1,644	0.55%
2023/03/16	12	46.82	12	47.11	44.55	0	1,655	0.00%
2023/03/15	0	0.00	2	47.15	46.30	-2	1,663	-0.12%
2023/03/14	4	46.18	0	0.00	46.10	4	1,644	0.24%
2023/03/10	1	48.40	1	47.60	47.30	0	1,668	0.00%
2023/03/09	2	47.50	2	48.05	47.95	0	1,797	0.00%
2023/03/08	2	45.63	2	45.80	47.10	0	1,704	0.00%
2023/03/07	20	44.72	17	45.06	44.90	3	1,581	0.19%
2023/03/06	15	43.74	15	43.98	44.90	0	1,496	0.00%
2023/03/03	6	41.95	6	42.13	42.60	0	1,382	0.00%
2023/03/02	5	41.22	5	41.26	40.60	0	1,332	0.00%
2023/02/21	1	43.30	0	0.00	43.35	1	1,854	0.05%
2023/02/09	0	0.00	1	41.95	41.75	-1	1,914	-0.05%
2023/02/02	1	40.55	0	0.00	41.90	1	1,877	0.05%
2022/12/27	0	0.00	1	41.20	40.70	-1	1,877	-0.05%
2022/12/26	3	40.40	0	0.00	40.55	3	1,870	0.16%
2022/12/21	0	0.00	2	40.00	40.05	-2	1,870	-0.11%
2022/12/19	0	0.00	1	41.10	40.60	-1	1,855	-0.05%
2022/12/16	1	40.75	0	0.00	40.65	1	1,853	0.05%
2022/12/14	5	42.75	5	42.75	42.15	0	1,836	0.00%
2022/12/08	0	0.00	1	43.70	44.30	-1	1,799	-0.06%
2022/12/07	2	44.93	1	45.20	42.95	1	1,769	0.06%
2022/12/06	2	44.85	2	45.68	44.50	0	1,720	0.00%
2022/12/02	2	46.10	3	45.78	45.80	-1	1,661	-0.06%
2022/12/01	12	47.95	12	48.06	47.00	0	1,617	0.00%
2022/11/30	1	43.85	3	45.17	46.95	-2	1,432	-0.14%
2022/11/29	5	42.59	0	0.00	42.70	5	1,325	0.38%
2022/11/28	5	41.94	5	41.65	41.70	0	1,353	0.00%
2022/11/21	5	42.45	5	42.52	42.40	0	1,416	0.00%
2022/11/18	7	41.65	7	42.04	40.70	0	1,298	0.00%
2022/11/11	8	35.30	8	35.57	34.90	0	1,188	0.00%
2022/11/10	10	36.61	10	36.51	34.70	0	1,212	0.00%
2022/11/09	0	0.00	1	34.50	34.30	-1	1,216	-0.08%
2022/11/08	1	34.45	0	0.00	33.80	1	1,253	0.08%
2022/09/06	5	42.09	5	42.25	40.25	0	3,141	0.00%
2022/09/02	16	42.74	16	42.77	41.70	0	3,144	0.00%
2022/09/01	12	42.41	12	42.68	42.20	0	3,151	0.00%
2022/08/30	6	40.94	6	40.96	41.20	0	3,015	0.00%
2022/08/26	3	40.20	4	40.54	40.60	-1	3,047	-0.03%
2022/08/25	0	0.00	1	38.95	38.80	-1	3,007	-0.03%
2022/08/22	1	39.25	0	0.00	38.75	1	3,024	0.03%
2022/08/17	1	43.40	3	43.90	43.25	-2	2,937	-0.07%
2022/08/15	2	43.28	0	0.00	43.30	2	2,838	0.07%
2022/08/12	1	43.75	1	44.90	44.20	0	2,796	0.00%
2022/08/11	32	44.23	31	43.78	44.15	1	2,730	0.04%
2022/08/10	7	46.09	7	46.36	45.30	0	2,499	0.00%
2022/08/04	1	43.10	1	38.20	40.30	0	2,040	0.00%
2022/04/25	0	31.95	0	0.00	31.90	0	101	0.00%
2022/01/07	0	0.00	1	41.65	41.55	-1	633	-0.16%
2022/01/06	1	41.00	0	0.00	41.00	1	584	0.17%
2021/12/21	0	0.00	2	38.43	38.55	-2	569	-0.35%
2021/12/20	2	38.23	0	0.00	38.20	2	569	0.35%
2021/12/16	0	0.00	1	38.40	38.55	-1	594	-0.17%
2021/12/15	1	38.25	0	0.00	38.05	1	608	0.16%
2021/11/23	0	0.00	1	39.90	39.85	-1	772	-0.13%
2021/11/19	1	44.40	0	0.00	41.60	1	798	0.13%
2021/11/05	0	0.00	1	40.00	39.90	-1	703	-0.14%
2021/11/01	1	44.00	0	0.00	44.05	1	669	0.15%
2021/10/18	0	0.00	1	38.20	38.45	-1	608	-0.16%
2021/10/14	1	38.40	0	0.00	37.95	1	626	0.16%
2021/10/12	0	42.00	1	38.20	38.35	-1	668	-0.15%
2021/10/08	1	38.70	0	0.00	38.20	1	682	0.15%
2021/09/29	0	0.00	2	40.10	39.20	-2	927	-0.22%
2021/09/22	0	0.00	1	39.65	41.70	-1	1,103	-0.09%
2021/09/16	0	0.00	1	40.50	40.35	-1	1,251	-0.08%
2021/09/14	1	41.10	0	0.00	40.85	1	1,252	0.08%
2021/09/09	1	39.70	0	0.00	39.65	1	1,313	0.08%
2021/08/30	1	43.20	1	42.10	41.95	0	1,195	0.00%
2021/08/24	0	0.00	1	36.50	36.00	-1	1,135	-0.09%
2021/08/18	0	0.00	1	34.20	35.30	-1	1,174	-0.09%
2021/08/17	0	0.00	1	34.60	33.50	-1	1,179	-0.08%
2021/08/13	3	38.13	0	0.00	38.15	3	1,178	0.25%
2021/08/09	0	0.00	2	40.90	40.50	-2	1,212	-0.16%
2021/07/16	0	0.00	2	44.40	44.20	-2	1,345	-0.15%
2021/07/14	0	0.00	0.1	42.50	42.50	-0.1	1,351	0.00%
2021/07/12	0	0.00	2	44.88	44.40	-2	1,336	-0.15%
2021/07/08	4	46.29	0	0.00	44.75	4	1,365	0.29%
2021/07/05	0.1	43.85	1	43.65	42.65	-0.9	1,297	-0.07%
2021/07/02	2	40.40	1	42.60	43.85	1	1,327	0.08%
2021/06/28	0	0.00	5	43.24	44.25	-5	1,707	-0.29%
2021/06/25	0	0.00	2	37.63	40.25	-2	1,722	-0.12%
2021/06/22	2	36.45	0	0.00	35.90	2	1,863	0.11%
2021/06/21	4	38.21	2	37.93	37.00	2	1,913	0.10%
2021/06/18	0	0.00	1	36.45	36.30	-1	1,912	-0.05%
2021/06/16	1	35.40	0	0.00	34.60	1	1,976	0.05%
2021/06/15	1	35.40	1	35.75	35.90	0	2,009	0.00%
2021/06/11	2	36.03	2	35.68	35.30	0	2,041	0.00%
2021/06/10	1	35.10	0	0.00	34.75	1	2,174	0.05%
2021/06/09	0	0.00	1	34.90	35.05	-1	2,284	-0.04%
2021/06/08	0	0.00	2	34.88	34.95	-2	2,306	-0.09%
2021/06/07	3	34.72	3	34.28	33.60	0	2,322	0.00%
2021/06/04	4	35.79	0	0.00	35.00	4	2,355	0.17%
2021/05/26	0	0.00	1	35.10	35.05	-1	2,335	-0.04%
2021/05/25	1	33.70	0	0.00	34.35	1	2,312	0.04%
2021/05/20	0	0.00	1	33.05	31.80	-1	2,433	-0.04%
2021/05/19	1	31.10	0	0.00	31.40	1	2,418	0.04%
2021/05/07	2	37.00	0	0.00	38.35	2	2,466	0.08%
2021/05/04	0	0.00	6	33.90	35.45	-6	2,444	-0.25%
2021/04/26	0	0.00	1	42.70	41.90	-1	2,407	-0.04%
2021/04/23	2	41.60	1	41.90	41.20	1	2,389	0.04%
2021/04/22	1	43.15	0	0.00	41.00	1	2,372	0.04%
2021/04/15	1	42.85	0	0.00	42.65	1	2,222	0.04%
2021/04/12	0	0.00	2	45.00	44.10	-2	2,129	-0.09%
2021/04/09	0	0.00	11	47.95	47.00	-11	2,093	-0.53%
2021/04/08	1	49.80	28	50.29	49.20	-27	2,039	-1.32%
2021/04/07	0	0.00	1	49.10	48.50	-1	1,964	-0.05%
2021/04/06	0	0.00	1	49.20	48.00	-1	1,915	-0.05%
2021/04/01	13	52.05	5	50.27	52.20	8	1,798	0.44%
2021/03/31	1	48.75	0	0.00	49.30	1	1,518	0.07%
2021/03/30	10	44.83	10	43.54	44.85	0	1,409	0.00%
2021/03/29	20	40.46	3	41.40	40.80	17	1,289	1.32%
2021/03/26	3	39.05	0	0.00	38.75	3	1,234	0.24%
2021/03/25	18	42.28	33	38.67	38.10	-15	1,201	-1.25%
2021/03/24	1	41.90	0	0.00	41.90	1	1,069	0.09%
2021/03/23	20	38.10	2	38.10	38.10	18	1,005	1.79%
2021/03/19	0	0.00	1	35.25	34.00	-1	912	-0.11%
2021/03/18	1	34.90	0	0.00	34.60	1	874	0.11%
2021/03/16	14	36.07	2	35.23	33.90	12	803	1.49%
2021/03/15	0	0.00	2	34.00	34.15	-2	654	-0.31%
2021/02/23	2	32.50	0	0.00	31.55	2	459	0.44%
2021/02/04	0	0.00	1	26.10	26.00	-1	327	-0.31%
2021/02/03	0	0.00	2	26.10	26.20	-2	325	-0.62%
2021/02/01	2	25.50	0	0.00	25.30	2	308	0.65%
2021/01/29	6	29.43	5	27.33	26.55	1	288	0.35%
2021/01/22	0	0.00	2	24.58	27.10	-2	171	-1.16%
2021/01/19	2	26.00	0	0.00	26.05	2	165	1.21%
2021/01/18	0	0.00	2	25.65	25.95	-2	163	-1.23%
2020/12/04	0	0.00	4	28.85	28.60	-4	143	-2.79%
2020/12/03	2	28.13	0	0.00	28.10	2	138	1.44%
2020/12/02	1	28.60	0	0.00	28.70	1	136	0.73%
2020/12/01	1	28.40	2	29.13	29.10	-1	133	-0.75%
2020/11/30	2	28.55	0	0.00	28.00	2	128	1.56%
2020/09/18	0	0.00	1	26.65	26.55	-1	244	-0.41%
2020/09/16	1	26.25	0	0.00	26.25	1	296	0.34%
2020/09/15	0	0.00	1	26.75	26.50	-1	317	-0.32%
2020/09/11	0	0.00	1	26.70	26.30	-1	324	-0.31%
2020/09/08	1	27.00	0	0.00	27.05	1	339	0.29%
2020/09/07	1	27.35	0	0.00	27.10	1	340	0.29%
2020/08/27	0	0.00	1	26.15	26.15	-1	343	-0.29%
2020/08/26	1	25.65	0	0.00	25.95	1	344	0.29%
2020/08/21	0	0.00	1	25.95	25.85	-1	350	-0.29%
2020/08/17	1	26.75	0	0.00	26.75	1	352	0.28%
2020/07/15	1	27.10	1	27.50	27.15	0	303	0.00%
2020/07/13	1	27.70	1	28.00	27.80	0	304	0.00%
2020/07/09	1	31.30	1	31.75	31.55	0	307	0.00%
2020/06/24	0	0.00	11	29.82	29.80	-11	259	-4.23%
2020/06/23	10	31.50	10	30.50	30.25	0	254	0.00%
2020/06/22	11	30.20	0	0.00	30.25	11	211	5.19%
2019/07/26	1	31.75	0	0.00	31.65	1	419	0.24%
2019/07/18	0	0.00	2	31.13	31.10	-2	418	-0.48%
2019/07/17	4	31.85	0	0.00	31.25	4	422	0.95%
2019/07/12	1	33.25	0	0.00	32.90	1	479	0.21%
2019/07/11	0	0.00	1	34.05	33.20	-1	532	-0.19%
2019/07/09	1	32.60	0	0.00	32.40	1	535	0.19%
2019/07/08	0	0.00	1	33.45	33.20	-1	543	-0.18%
2019/07/01	0	0.00	1	31.45	31.30	-1	625	-0.16%
2019/06/27	1	30.85	0	0.00	30.85	1	655	0.15%
2019/06/20	0	0.00	2	31.45	31.45	-2	678	-0.29%
2019/06/18	0	0.00	1	31.05	30.50	-1	702	-0.14%
2019/06/17	1	30.50	0	0.00	30.40	1	716	0.14%
2019/06/13	0	0.00	1	30.95	30.60	-1	774	-0.13%
2019/05/21	0	0.00	1	29.95	29.95	-1	1,198	-0.08%
2019/05/03	0	0.00	2	32.58	32.05	-2	1,314	-0.15%
2019/04/30	0	0.00	1	30.95	30.90	-1	1,298	-0.08%
2019/04/26	1	31.70	0	0.00	31.65	1	1,340	0.07%
2019/04/24	1	32.30	0	0.00	32.20	1	1,343	0.07%
2019/04/22	1	32.85	0	0.00	32.70	1	1,348	0.07%
2019/04/19	1	33.05	0	0.00	33.30	1	1,392	0.07%
2019/04/18	3	34.03	0	0.00	32.90	3	1,451	0.21%
2019/04/17	2	32.20	7	33.53	34.85	-5	1,396	-0.36%
2019/04/16	1	31.70	0	0.00	31.70	1	1,338	0.07%
2019/04/15	1	32.25	0	0.00	32.15	1	1,341	0.07%
2019/04/12	1	33.15	16	32.81	32.70	-15	1,332	-1.13%
2019/04/11	18	33.92	2	34.75	33.80	16	1,316	1.21%
2019/04/10	0	0.00	1	33.30	33.15	-1	1,229	-0.08%
2019/04/02	1	32.10	0	0.00	32.00	1	1,176	0.08%
2019/04/01	1	32.40	2	33.25	32.00	-1	1,170	-0.09%
2019/03/25	1	30.70	1	31.15	31.25	0	1,111	0.00%
2019/03/22	0	0.00	4	32.10	32.00	-4	1,101	-0.36%
2019/03/20	0	31.90	0	0.00	32.05	0	1,072	0.00%
2019/03/19	2	32.70	2	34.00	32.30	0	1,055	0.00%
2019/03/18	3	31.83	1	32.45	32.00	2	1,012	0.20%
2019/03/15	2	32.85	1	33.10	32.00	1	995	0.10%
2019/03/14	0	30.75	2	30.90	30.90	-2	899	-0.22%
2019/03/13	2	29.75	0	0.00	30.45	2	880	0.23%
2019/03/12	6	30.97	3	31.13	30.90	3	848	0.35%
2019/03/11	2	28.95	10	29.05	29.10	-8	757	-1.06%
2019/03/05	0	0.00	7	29.72	29.20	-7	796	-0.88%
2019/02/27	2	27.70	0	0.00	27.70	2	723	0.28%
2019/02/25	0	0.00	10	28.90	28.90	-10	756	-1.32%
2019/02/22	2	28.90	0	0.00	28.80	2	749	0.27%
2019/02/21	12	30.29	1	30.00	28.90	11	738	1.49%
2019/02/15	0	0.00	10	28.45	27.20	-10	630	-1.58%
2019/02/14	20	28.73	0	0.00	28.25	20	615	3.25%
2019/02/13	0	0.00	1	27.20	27.45	-1	559	-0.18%
2019/02/12	0	0.00	4	25.20	25.15	-4	526	-0.76%
2019/02/11	2	24.45	0	0.00	24.80	2	527	0.38%
2019/01/21	0	0.00	1	26.10	25.35	-1	567	-0.18%
2019/01/18	0	0.00	4	25.81	25.50	-4	575	-0.69%
2019/01/17	0	0.00	1	24.90	24.25	-1	599	-0.17%
2019/01/16	3	24.33	0	0.00	24.30	3	617	0.49%
2019/01/15	1	24.70	2	25.13	24.60	-1	632	-0.16%
2019/01/11	3	25.65	0	0.00	25.30	3	623	0.48%
2019/01/10	2	25.63	2	25.70	26.20	0	573	0.00%
2018/12/17	1	23.85	0	0.00	23.70	1	520	0.19%
2018/12/06	2	24.55	0	0.00	23.60	2	514	0.39%
2018/12/03	2	25.90	0	0.00	25.30	2	520	0.38%
2018/11/30	0	0.00	1	24.05	25.10	-1	499	-0.20%
2018/11/29	0	0.00	2	24.15	23.15	-2	465	-0.43%
2018/11/23	2	22.70	0	0.00	21.90	2	445	0.45%
2018/11/22	0	0.00	4	24.13	22.65	-4	439	-0.91%
2018/11/12	1	21.00	0	0.00	21.15	1	415	0.24%
2018/11/06	0	0.00	1	23.40	21.60	-1	424	-0.24%
2018/11/02	2	21.80	1	22.55	21.95	1	411	0.24%
2018/11/01	0	0.00	21	21.40	21.50	-21	415	-5.06%
2018/10/31	20	21.08	1	21.10	20.90	19	414	4.59%
2018/10/29	1	20.25	0	0.00	20.15	1	403	0.25%
2018/10/26	4	22.53	22	23.62	21.50	-18	398	-4.51%
2018/10/25	42	24.03	21	24.58	23.15	21	396	5.29%
2018/10/23	4	23.25	4	22.34	22.20	0	332	0.00%
2018/10/12	1	19.90	0	0.00	19.80	1	434	0.23%
2018/10/11	1	18.80	0	0.00	18.80	1	429	0.23%
2018/09/21	1	25.60	0	0.00	25.80	1	466	0.21%
2018/08/28	1	31.70	0	0.00	31.40	1	1,012	0.10%
2018/08/13	0	0.00	40	31.84	31.80	-40	1,143	-3.50%
2018/08/08	0	0.00	1	35.70	35.10	-1	1,146	-0.09%
2018/08/07	1	34.70	0	0.00	34.75	1	1,139	0.09%
2018/07/24	0	0.00	1	38.50	37.50	-1	1,077	-0.09%
2018/07/23	1	38.10	0	0.00	38.80	1	1,063	0.09%
2018/07/20	0	0.00	7	39.27	40.35	-7	1,043	-0.67%
2018/07/19	0	0.00	2	37.55	36.85	-2	993	-0.20%
2018/07/18	0	0.00	2	36.00	36.10	-2	994	-0.20%
2018/07/17	0	0.00	1	37.05	36.00	-1	1,001	-0.10%
2018/07/13	0	0.00	1	35.75	35.45	-1	1,003	-0.10%
2018/07/12	0	0.00	1	35.10	34.50	-1	1,018	-0.10%
2018/07/10	0	0.00	1	34.85	34.15	-1	1,073	-0.09%
2018/07/09	1	34.20	10	34.03	33.85	-9	1,117	-0.81%
2018/07/06	2	34.10	66	33.01	34.50	-64	1,180	-5.42%
2018/07/05	2	34.95	0	0.00	34.05	2	1,179	0.17%
2018/07/04	1	35.95	0	0.00	36.00	1	1,179	0.08%
2018/07/03	2	37.38	0	0.00	36.00	2	1,175	0.17%
2018/07/02	3	38.75	0	0.00	38.20	3	1,166	0.26%
2018/06/29	4	39.25	0	0.00	39.20	4	1,159	0.35%
2018/06/28	2	39.00	13	39.37	40.70	-11	1,128	-0.97%
2018/06/27	0	0.00	2	38.03	37.00	-2	1,086	-0.18%
2018/06/26	1	36.50	0	0.00	36.75	1	1,081	0.09%
2018/06/22	6	38.01	0	0.00	37.40	6	1,077	0.56%
2018/06/21	0	0.00	1	40.20	39.35	-1	1,070	-0.09%
2018/06/20	1	38.60	3	40.00	39.20	-2	1,067	-0.19%
2018/06/19	3	41.03	0	0.00	40.75	3	1,058	0.28%
2018/06/15	3	43.45	0	0.00	42.55	3	1,056	0.28%
2018/06/14	16	45.87	4	45.11	43.90	12	1,044	1.15%
2018/06/13	5	43.92	1	45.50	43.00	4	999	0.40%
2018/06/12	1	43.60	3	44.57	44.10	-2	978	-0.20%
2018/06/11	3	42.92	3	44.48	43.30	0	979	0.00%
2018/06/08	52	45.57	8	45.05	44.00	44	942	4.67%
2018/06/07	7	42.78	0	0.00	42.50	7	867	0.81%
2018/06/06	29	44.78	5	44.27	44.50	24	833	2.88%
2018/06/05	30	41.69	2	41.55	41.95	28	728	3.85%
2018/06/04	0	0.00	3	36.77	38.15	-3	662	-0.45%
2018/05/28	2	34.80	0	0.00	34.55	2	644	0.31%
2018/05/25	1	34.50	0	0.00	34.60	1	670	0.15%
2018/05/24	2	33.15	2	34.40	34.20	0	660	0.00%
2018/05/23	0	0.00	10	33.33	32.35	-10	627	-1.59%
2018/05/22	10	32.78	0	0.00	34.20	10	624	1.60%
2018/05/21	0	0.00	2	33.25	33.00	-2	609	-0.33%
2018/05/11	1	31.70	0	0.00	31.70	1	615	0.16%
2018/05/02	2	32.20	0	0.00	32.25	2	739	0.27%
2018/04/13	0	0.00	12	38.99	37.85	-12	704	-1.70%
2018/04/12	12	37.68	0	0.00	38.20	12	659	1.82%
2018/03/16	0	0.00	1	35.70	35.70	-1	624	-0.16%
2018/03/15	0	0.00	2	36.25	35.25	-2	634	-0.32%
2018/03/07	1	33.00	0	0.00	33.20	1	689	0.14%
2018/03/01	2	35.55	0	0.00	35.50	2	712	0.28%
2018/02/27	0	0.00	3	37.15	37.15	-3	689	-0.44%
2018/02/01	4	38.80	0	0.00	38.50	4	920	0.43%
2018/01/31	0	0.00	1	38.80	38.60	-1	931	-0.11%
2018/01/30	2	39.10	0	0.00	38.25	2	934	0.21%
2018/01/29	0	0.00	3	40.40	40.40	-3	922	-0.33%
2018/01/11	1	35.00	2	35.50	35.40	-1	1,074	-0.09%
2018/01/03	0	0.00	1	41.45	41.20	-1	1,262	-0.08%