群創 (3481)-第一金-安和券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.65
漲跌
▲0.25
漲幅
+1.87%
成交量
45,413張
產業
上市光電類股
3361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	8.4	13.70	4.8	13.65	13.65	3.6	74,564	0.00%
2024/06/06	0	13.45	1	13.50	13.40	-1	74,893	0.00%
2024/06/05	11	13.45	1.7	13.49	13.40	9.3	75,437	0.01%
2024/06/04	13.5	13.58	0	0.00	13.45	13.5	76,764	0.02%
2024/06/03	6	13.85	0.4	13.85	13.85	5.6	77,001	0.01%
2024/05/31	14.1	14.00	3.3	14.05	13.95	10.8	77,336	0.01%
2024/05/30	17.1	14.03	0.1	14.00	14.00	17	77,199	0.02%
2024/05/29	2	14.00	0	0.00	14.00	2	77,167	0.00%
2024/05/28	0	14.23	1.5	14.20	14.20	-1.5	77,113	0.00%
2024/05/27	4.2	14.15	5.3	14.22	14.20	-1.1	77,397	0.00%
2024/05/24	0.1	14.00	3.1	14.00	14.05	-3	76,295	0.00%
2024/05/23	2	13.90	0.2	14.03	13.90	1.8	76,387	0.00%
2024/05/22	6.1	14.20	17.2	14.19	14.00	-11.1	75,763	-0.01%
2024/05/21	0.1	13.40	0	0.00	13.35	0.1	71,680	0.00%
2024/05/20	4.1	13.47	0	0.00	13.45	4.1	72,190	0.01%
2024/05/17	11	13.42	17	13.47	13.40	-6	72,759	-0.01%
2024/05/16	0	13.75	2.2	13.75	13.70	-2.1	74,532	0.00%
2024/05/15	18	13.67	1	13.75	13.60	17	74,825	0.02%
2024/05/14	0	13.55	1	13.55	13.50	-1	76,607	0.00%
2024/05/13	1	13.45	6	13.49	13.50	-5	76,670	-0.01%
2024/05/10	18	13.22	3.1	13.20	13.30	14.9	77,584	0.02%
2024/05/09	10	13.25	0	0.00	13.30	10	78,512	0.01%
2024/05/08	18.1	13.35	0.1	13.40	13.30	18	79,527	0.02%
2024/05/07	6	13.44	0.1	13.55	13.45	5.9	80,515	0.01%
2024/05/06	0.1	13.75	0	0.00	13.70	0.1	81,673	0.00%
2024/05/03	1	13.65	1	13.80	13.70	0	83,656	0.00%
2024/05/02	24	13.62	4	13.61	13.65	20	84,462	0.02%
2024/04/30	36.1	14.34	6	14.50	14.25	30.1	84,825	0.04%
2024/04/29	10.1	14.13	5	14.25	14.25	5.1	89,946	0.01%
2024/04/26	20.6	14.04	1	14.05	14.05	19.6	92,008	0.02%
2024/04/25	1.1	13.89	6	13.90	13.80	-4.9	94,579	-0.01%
2024/04/24	30.1	13.56	5.7	13.64	13.60	24.3	99,084	0.02%
2024/04/23	11.1	13.86	27	13.94	13.85	-16	99,454	-0.02%
2024/04/22	11	13.08	6.9	13.14	13.00	4.1	100,567	0.00%
2024/04/19	31.6	13.61	0	0.00	13.55	31.6	100,243	0.03%
2024/04/18	0	0.00	2	14.00	13.80	-2	98,850	0.00%
2024/04/17	13.1	13.72	0	0.00	13.65	13.1	98,432	0.01%
2024/04/16	9.1	13.84	5	13.60	13.65	4.1	98,623	0.00%
2024/04/15	1	14.10	1.1	14.52	14.10	-0.1	98,822	0.00%
2024/04/12	7	14.11	5.3	14.10	14.15	1.7	101,481	0.00%
2024/04/11	72.1	14.34	0	0.00	14.10	72.1	103,584	0.07%
2024/04/10	5	15.00	0	0.00	15.00	5	100,616	0.00%
2024/04/09	6	15.47	13	15.54	15.30	-7	100,142	-0.01%
2024/04/08	6	14.68	0	0.00	14.95	6	97,865	0.01%
2024/04/03	16	14.75	0	0.00	14.70	16	97,959	0.02%
2024/04/02	7	15.19	0	0.00	15.20	7	97,608	0.01%
2024/04/01	0	0.00	10	14.95	15.20	-10	98,795	-0.01%
2024/03/29	11.2	15.09	2	15.05	15.05	9.2	100,572	0.01%
2024/03/27	0	0.00	3	15.30	15.40	-3	103,238	0.00%
2024/03/26	11	15.35	0	0.00	15.20	11	103,464	0.01%
2024/03/25	1	15.40	5	15.60	15.60	-4	103,247	0.00%
2024/03/22	7	15.50	48.1	15.45	15.55	-41.1	103,095	-0.04%
2024/03/21	1	15.10	9.9	14.98	15.10	-8.9	101,108	-0.01%
2024/03/20	3.1	14.52	5	14.45	14.45	-1.9	100,412	0.00%
2024/03/19	20.1	14.70	0	0.00	14.65	20.1	100,267	0.02%
2024/03/18	6.1	14.87	0.1	14.70	14.85	6	100,122	0.01%
2024/03/15	10	15.09	53	15.25	14.95	-43	100,487	-0.04%
2024/03/14	0.1	14.65	0	0.00	14.85	0.1	98,969	0.00%
2024/03/13	4.1	14.74	0	0.00	14.75	4.1	98,654	0.00%
2024/03/12	0	0.00	3	15.05	15.00	-3	98,244	0.00%
2024/03/11	8.1	14.87	2	14.92	15.00	6.1	98,227	0.01%
2024/03/08	7.1	14.62	3	14.60	14.50	4.1	98,111	0.00%
2024/03/07	5	14.97	0	0.00	14.70	5	98,462	0.01%
2024/03/06	45.1	14.96	0	0.00	14.90	45.1	97,621	0.05%
2024/03/05	65.3	15.27	1	15.85	15.10	64.3	97,371	0.07%
2024/03/04	60	15.46	0	0.00	15.45	60	96,306	0.06%
2024/03/01	51	15.31	6	15.40	15.20	45	95,848	0.05%
2024/02/29	27.7	14.97	0	0.00	15.15	27.7	95,306	0.03%
2024/02/27	0	0.00	55	15.15	15.10	-55	94,394	-0.06%
2024/02/26	9	15.32	9	15.22	15.25	0	93,672	0.00%
2024/02/23	14	15.58	0	0.00	15.55	14	92,901	0.02%
2024/02/22	3	15.80	90	15.80	15.80	-87	92,112	-0.09%
2024/02/21	92	16.20	2	16.05	15.90	90	92,128	0.10%
2024/02/20	0	0.00	0.7	16.30	16.25	-0.7	91,519	0.00%
2024/02/19	5	16.05	6	16.37	16.55	-1	90,670	0.00%
2024/02/16	11	15.51	42	15.57	15.65	-31	88,665	-0.03%
2024/02/15	72.1	15.68	5	15.95	15.50	67.1	87,619	0.08%
2024/02/05	3	16.10	0	0.00	16.25	3	85,276	0.00%
2024/02/02	1.7	16.44	11	16.46	16.20	-9.3	84,784	-0.01%
2024/02/01	29	16.04	12.7	16.01	16.30	16.3	83,754	0.02%
2024/01/31	10	16.30	13	16.35	16.35	-3	82,081	0.00%
2024/01/30	76	16.67	80	16.63	16.60	-4	80,828	0.00%
2024/01/29	10	17.15	0	0.00	16.95	10	79,546	0.01%
2024/01/26	1	17.05	36	16.96	17.00	-35	78,099	-0.04%
2024/01/25	0	0.00	7	16.81	16.80	-7	76,562	-0.01%
2024/01/24	158	16.63	13	16.58	16.65	145	75,574	0.19%	大買/鉅額交易
2024/01/23	9	16.66	32.5	17.01	16.55	-23.5	73,682	-0.03%
2024/01/22	0	0.00	13	16.51	16.55	-13	67,897	-0.02%
2024/01/19	87	16.32	19.1	16.03	16.45	68	64,902	0.10%
2024/01/18	32	16.38	35.2	16.23	15.90	-3.2	61,452	-0.01%
2024/01/17	7.1	15.56	17	15.31	15.45	-9.9	56,832	-0.02%
2024/01/16	1,005	15.15	1,045.5	15.34	15.55	-40.5	55,052	-0.07%	大買/大賣/
2024/01/12	0	0.00	3	14.65	14.65	-3	51,988	-0.01%
2024/01/11	0	14.95	3	15.00	14.75	-3	51,858	-0.01%
2024/01/10	20	14.53	0	0.00	14.60	20	51,772	0.04%
2024/01/09	34	14.87	24	15.13	14.80	10	51,198	0.02%
2024/01/08	18	15.10	31.9	15.29	15.15	-13.9	49,871	-0.03%
2024/01/05	139	14.81	31.9	14.69	15.00	107.1	46,326	0.23%	大買/鉅額交易
2024/01/04	0	0.00	1.1	14.00	14.05	-1.1	43,722	0.00%
2024/01/03	1	13.95	3	14.00	13.95	-2	44,020	0.00%
2024/01/02	3	14.35	3	14.42	14.40	0	43,719	0.00%
2023/12/29	0	0.00	4.9	14.32	14.30	-4.9	43,437	-0.01%
2023/12/28	0	0.00	8.8	14.24	14.10	-8.8	43,439	-0.02%
2023/12/27	26	14.37	21	14.25	14.30	5	43,528	0.01%
2023/12/26	0	0.00	9	14.17	14.25	-9	42,628	-0.02%
2023/12/22	2	13.45	38.2	13.48	13.45	-36.2	39,730	-0.09%
2023/12/21	0.2	12.90	5.7	12.85	13.00	-5.5	37,655	-0.01%
2023/12/20	0.5	12.55	4	12.66	12.70	-3.5	36,809	-0.01%
2023/12/19	2	12.15	0	0.00	12.30	2	36,288	0.01%
2023/12/18	0.5	12.35	0	0.00	12.35	0.5	35,966	0.00%
2023/12/15	0	0.00	3	12.50	12.50	-3	36,578	-0.01%
2023/12/14	4	12.33	2	12.40	12.35	2	36,130	0.01%
2023/12/13	4	12.51	0	0.00	12.50	4	35,797	0.01%
2023/12/12	1.1	12.60	9	12.76	12.60	-7.9	36,387	-0.02%
2023/12/11	0.1	13.05	0	0.00	13.00	0.1	35,676	0.00%
2023/12/07	1	12.95	0	0.00	12.90	1	35,793	0.00%
2023/12/06	7.1	13.03	5	13.00	13.00	2.1	36,314	0.01%
2023/12/05	8.1	13.26	3.7	13.25	13.40	4.4	36,132	0.01%
2023/12/04	4	13.25	26.5	13.08	13.25	-22.5	36,002	-0.06%
2023/12/01	12	12.64	4.6	12.71	12.65	7.4	35,960	0.02%
2023/11/30	4.3	12.48	1	12.60	12.60	3.3	36,254	0.01%
2023/11/29	3.2	12.57	0	0.00	12.60	3.2	36,009	0.01%
2023/11/28	0	0.00	5.7	12.70	12.75	-5.7	35,983	-0.02%
2023/11/27	4	12.50	0	0.00	12.45	4	36,358	0.01%
2023/11/24	0	0.00	5.6	12.63	12.60	-5.6	37,071	-0.02%
2023/11/22	8	12.56	10	12.55	12.60	-2	38,045	-0.01%
2023/11/20	5	12.68	0	0.00	12.70	5	39,331	0.01%
2023/11/17	0.2	12.60	0	0.00	12.80	0.2	39,782	0.00%
2023/11/16	0	0.00	4.1	12.54	12.65	-4.1	40,419	-0.01%
2023/11/15	0	0.00	9	12.45	12.50	-9	41,893	-0.02%
2023/11/14	3	12.10	0	0.00	12.15	3	42,295	0.01%
2023/11/13	0.1	12.10	1	12.05	12.10	-0.8	43,609	0.00%
2023/11/10	0	0.00	3	12.25	12.10	-3	44,291	-0.01%
2023/11/09	1	12.20	3	12.35	12.25	-2	44,942	0.00%
2023/11/08	0	0.00	0.8	12.35	12.40	-0.8	46,559	0.00%
2023/11/06	0	0.00	10.5	12.70	12.65	-10.5	49,736	-0.02%
2023/11/03	0	0.00	2.1	12.50	12.55	-2.1	52,322	0.00%
2023/11/02	24	12.39	21.2	12.25	12.35	2.8	56,210	0.00%
2023/11/01	3.2	12.23	0	0.00	11.90	3.2	56,881	0.01%
2023/10/31	0	0.00	28.2	12.16	12.15	-28.2	56,848	-0.05%
2023/10/30	1	12.05	25.1	12.10	12.05	-24.1	57,300	-0.04%
2023/10/27	0	0.00	1.6	11.92	12.00	-1.6	58,094	0.00%
2023/10/26	6.2	11.85	0	0.00	11.80	6.2	58,628	0.01%
2023/10/25	37.2	12.10	155	12.15	12.00	-117.8	59,216	-0.20%	大賣/鉅額交易
2023/10/24	3.3	11.43	0	0.00	11.65	3.3	59,425	0.01%
2023/10/23	44.9	11.69	0	0.00	11.60	44.9	59,968	0.07%
2023/10/20	91.1	11.75	103	11.90	11.90	-11.9	60,265	-0.02%	大賣/
2023/10/19	70.2	11.96	0	0.00	11.95	70.2	60,977	0.12%
2023/10/18	43	12.00	3	12.00	12.10	40	61,588	0.06%
2023/10/17	4	12.18	0	0.00	12.10	4	62,898	0.01%
2023/10/16	1	12.25	0	0.00	12.25	1	63,342	0.00%
2023/10/13	0.3	12.45	0	0.00	12.50	0.3	64,337	0.00%
2023/10/12	12	12.43	22	12.46	12.55	-10	67,474	-0.01%
2023/10/11	1.2	12.30	5	12.40	12.25	-3.8	67,604	-0.01%
2023/10/06	6.4	12.35	0	0.00	12.30	6.4	67,651	0.01%
2023/10/05	0.8	12.60	0.5	12.55	12.55	0.3	68,186	0.00%
2023/10/04	0	0.00	5	12.56	12.50	-5	68,975	-0.01%
2023/10/03	3	13.10	4	13.20	12.90	-1	69,168	0.00%
2023/10/02	3	12.95	0	0.00	13.00	3	69,249	0.00%
2023/09/28	0	0.00	5	13.30	13.15	-5	70,507	-0.01%
2023/09/27	10	13.35	0	0.00	13.20	10	72,362	0.01%
2023/09/26	5.4	13.32	0	0.00	13.25	5.4	75,958	0.01%
2023/09/22	0	13.65	50.6	13.58	13.60	-50.6	84,919	-0.06%
2023/09/21	0	0.00	6	13.55	13.50	-6	86,135	-0.01%
2023/09/20	5.1	13.55	1	13.60	13.65	4.1	86,680	0.00%
2023/09/19	1	13.80	3	13.80	13.70	-2	86,329	0.00%
2023/09/18	1.1	13.85	0.8	13.80	13.80	0.3	86,546	0.00%
2023/09/15	5	13.70	0	0.00	13.90	5	87,025	0.01%
2023/09/14	0.1	13.75	0.4	13.70	13.85	-0.3	86,344	0.00%
2023/09/13	2.1	13.60	0.1	13.65	13.65	2	86,654	0.00%
2023/09/12	20	13.45	0	0.00	13.70	20	87,576	0.02%
2023/09/11	1.6	13.79	0.1	13.80	13.70	1.5	88,506	0.00%
2023/09/08	15	13.75	3.1	13.55	13.65	11.9	89,932	0.01%
2023/09/07	1.3	13.50	0	0.00	13.40	1.3	89,685	0.00%
2023/09/06	9.1	13.78	4	13.75	13.75	5	89,063	0.01%
2023/09/05	5	14.17	1	14.20	14.30	4	87,728	0.00%
2023/09/04	8.2	14.37	0	0.00	14.30	8.2	87,555	0.01%
2023/09/01	10.8	14.60	12	14.60	14.55	-1.2	88,313	0.00%
2023/08/31	0	0.00	4.9	14.57	14.45	-4.9	88,935	-0.01%
2023/08/30	9.2	14.50	3	14.45	14.50	6.2	88,557	0.01%
2023/08/29	0.3	14.78	0.9	14.75	14.70	-0.6	88,044	0.00%
2023/08/28	23.5	14.94	4.1	15.08	14.80	19.4	88,387	0.02%
2023/08/16	21	14.47	20	14.35	14.35	1	88,495	0.00%
2023/08/15	25.9	15.07	1	14.80	14.85	24.9	87,867	0.03%
2023/08/14	24	14.83	2	14.90	14.75	22	87,560	0.03%
2023/08/11	8	15.41	10	15.55	15.25	-2	86,981	0.00%
2023/08/10	19	15.92	10	15.70	15.65	9	86,231	0.01%
2023/08/09	105	16.73	103.6	16.46	16.50	1.4	84,968	0.00%	大買/大賣/
2023/08/08	1	16.65	5	16.95	16.65	-4	84,770	0.00%
2023/08/07	3	16.62	3	16.82	16.75	0	83,999	0.00%
2023/08/04	0	0.00	7	16.81	16.80	-7	83,413	-0.01%
2023/08/02	237.2	16.80	2	17.00	16.50	235.2	83,705	0.28%	大買/鉅額交易
2023/08/01	3	17.12	342.5	17.02	17.15	-339.5	82,631	-0.41%	大賣/鉅額交易
2023/07/31	205	16.72	6.8	16.74	16.65	198.2	80,741	0.25%	大買/鉅額交易
2023/07/28	12	16.54	5	16.86	16.90	7	79,913	0.01%
2023/07/27	24	16.81	88.9	16.52	16.75	-64.9	78,371	-0.08%
2023/07/26	8	16.16	110	16.14	16.00	-102	74,816	-0.14%	大賣/鉅額交易
2023/07/25	0	0.00	0.9	15.70	15.75	-0.9	74,855	0.00%
2023/07/24	5	15.60	0	0.00	15.60	5	74,884	0.01%
2023/07/21	151	15.85	1	15.90	15.90	150	74,531	0.20%	大買/鉅額交易
2023/07/20	1	15.60	0.8	15.80	15.85	0.2	74,131	0.00%
2023/07/19	5	15.80	27.6	15.64	15.75	-22.6	73,965	-0.03%
2023/07/18	5	16.00	0	0.00	16.00	5	74,161	0.01%
2023/07/17	23	16.20	4.2	16.33	16.30	18.8	74,314	0.03%
2023/07/14	3	16.12	1	16.08	16.05	2	75,675	0.00%
2023/07/13	2	16.12	10	16.17	16.05	-8	75,535	-0.01%
2023/07/12	17	16.06	14	16.02	15.90	3	75,317	0.00%
2023/07/11	20	16.05	240	15.83	16.10	-220	75,953	-0.29%	大賣/鉅額交易
2023/07/10	4	15.36	3	15.55	15.50	1	76,377	0.00%
2023/07/07	204.2	15.47	4	15.31	15.35	200.2	76,743	0.26%	大買/鉅額交易
2023/07/06	15	15.88	12.1	15.90	15.70	2.9	76,181	0.00%
2023/07/04	0	0.00	10	15.44	15.55	-10	72,729	-0.01%
2023/07/03	3.2	15.46	0	0.00	15.40	3.2	72,803	0.00%
2023/06/30	8	15.14	33.5	15.22	15.25	-25.5	72,199	-0.04%
2023/06/29	0	0.00	5	15.40	15.45	-5	71,526	-0.01%
2023/06/28	8	15.41	10	15.40	15.40	-2	71,128	0.00%
2023/06/27	7	15.59	43	15.71	15.50	-36	70,749	-0.05%
2023/06/26	146	16.42	24.6	16.46	16.25	121.4	69,317	0.18%	大買/鉅額交易
2023/06/21	67.3	16.41	123.6	16.44	16.50	-56.4	67,985	-0.08%	大賣/
2023/06/20	140	16.05	53.9	15.81	15.70	86.1	65,441	0.13%	大買/
2023/06/19	69.1	15.90	370.7	15.65	16.10	-301.7	63,348	-0.48%	大賣/鉅額交易
2023/06/16	27	14.71	8.6	14.82	14.70	18.4	57,757	0.03%
2023/06/15	0	0.00	9	14.50	14.65	-9	56,975	-0.02%
2023/06/14	18	14.56	0	0.00	14.50	18	58,310	0.03%
2023/06/13	14	14.70	104	14.60	14.65	-90	58,774	-0.15%	大賣/
2023/06/12	6	14.75	5	14.80	14.70	1	58,802	0.00%
2023/06/09	0	0.00	9.1	14.61	14.70	-9.1	59,063	-0.02%
2023/06/08	0	0.00	0.7	14.60	14.55	-0.7	59,541	0.00%
2023/06/07	18	15.02	11.4	14.97	14.85	6.6	60,065	0.01%
2023/06/06	1	14.75	11	14.85	14.90	-10	60,939	-0.02%
2023/06/05	27	14.74	59.9	14.65	14.75	-32.9	60,389	-0.05%
2023/06/02	3	13.80	1	13.85	13.95	2	59,760	0.00%
2023/05/31	2	13.95	2	14.00	13.90	0	65,143	0.00%
2023/05/30	2	13.95	0	0.00	13.95	2	65,758	0.00%
2023/05/29	0	0.00	109	14.19	14.10	-109	66,352	-0.16%	大賣/鉅額交易
2023/05/26	18	13.79	10	13.70	13.65	8	66,624	0.01%
2023/05/25	3	13.90	0	0.00	13.80	3	67,764	0.00%
2023/05/24	10	13.95	21.8	13.85	13.95	-11.8	69,922	-0.02%
2023/05/23	13	14.03	1	14.00	13.85	12	71,807	0.02%
2023/05/22	102	14.00	6	13.99	14.00	96	74,894	0.13%	大買/
2023/05/19	1	13.50	0	0.00	13.60	1	76,340	0.00%
2023/05/18	0	0.00	1	13.55	13.50	-1	77,925	0.00%
2023/05/17	0	0.00	22	13.50	13.40	-22	79,705	-0.03%
2023/05/16	0	0.00	12	13.33	13.25	-12	80,195	-0.01%
2023/05/15	9	13.08	1	13.15	13.10	8	80,509	0.01%
2023/05/12	1.1	13.06	0	0.00	13.10	1.1	80,764	0.00%
2023/05/11	20.1	13.30	2.4	13.35	13.30	17.6	81,098	0.02%
2023/05/10	11	13.65	12	13.59	13.65	-1	83,639	0.00%
2023/05/09	2	13.55	23	13.70	13.55	-21	84,660	-0.02%
2023/05/08	18	13.41	0.1	13.50	13.40	18	83,986	0.02%
2023/05/05	0.3	13.65	2.1	13.67	13.65	-1.8	83,529	0.00%
2023/05/04	4.1	13.40	13	13.55	13.60	-9	83,687	-0.01%
2023/05/03	18.1	13.46	0	0.00	13.45	18.1	83,504	0.02%
2023/05/02	0	0.00	24	13.78	13.90	-24	83,185	-0.03%
2023/04/28	39	13.52	1.9	13.58	13.40	37.1	83,421	0.04%
2023/04/27	20	13.88	0	0.00	13.90	20	82,191	0.02%
2023/04/26	0	0.00	13	13.98	14.00	-13	81,976	-0.02%
2023/04/25	14.1	13.95	3	14.00	13.85	11.1	81,493	0.01%
2023/04/24	0.1	14.20	15	14.30	14.20	-15	81,054	-0.02%
2023/04/21	16	14.33	27	14.42	14.35	-11	80,774	-0.01%
2023/04/20	26	14.04	24	14.16	14.10	2	79,916	0.00%
2023/04/19	53.1	14.17	6	14.15	14.05	47.1	79,205	0.06%
2023/04/18	27	14.75	14	14.88	14.65	13	77,520	0.02%
2023/04/17	110	14.91	2	14.85	14.90	108	77,197	0.14%	大買/鉅額交易
2023/04/14	113	15.19	100	15.55	15.15	13	76,865	0.02%	大買/
2023/04/13	101	15.10	106	15.45	15.05	-5	75,776	-0.01%	大買/大賣/
2023/04/12	44	14.87	11	14.95	15.15	33	73,507	0.04%
2023/04/11	2	14.85	494	14.86	14.90	-492	72,634	-0.68%	大賣/鉅額交易
2023/04/10	0	0.00	36.2	14.65	14.70	-36.2	72,281	-0.05%
2023/04/07	35	14.65	14	14.65	14.60	21	72,293	0.03%
2023/04/06	15	14.46	10	14.65	14.55	5	72,068	0.01%
2023/03/31	9	14.47	0	0.00	14.50	9	71,859	0.01%
2023/03/30	14	14.49	0.3	14.45	14.40	13.7	72,205	0.02%
2023/03/29	1.1	14.53	13	14.52	14.55	-11.9	72,497	-0.02%
2023/03/28	9	14.20	0	0.00	14.25	9	72,691	0.01%
2023/03/27	102	14.55	3	14.60	14.40	99	72,656	0.14%	大買/
2023/03/24	396	14.52	2	14.35	14.50	394	72,994	0.54%	大買/鉅額交易
2023/03/23	116	14.58	21	14.37	14.25	95	72,478	0.13%	大買/
2023/03/22	3	14.65	1	14.60	14.65	2	71,718	0.00%
2023/03/21	10.5	14.75	17	14.92	14.70	-6.5	71,609	-0.01%
2023/03/20	20.1	14.55	0	0.00	14.45	20.1	71,108	0.03%
2023/03/17	40	14.65	106	14.74	14.55	-66	70,900	-0.09%	大賣/
2023/03/16	44	14.23	54.7	14.24	14.20	-10.7	68,907	-0.02%
2023/03/14	26.1	14.18	24.6	14.24	14.15	1.4	68,820	0.00%
2023/03/13	0.1	14.25	16	14.33	14.55	-16	68,326	-0.02%
2023/03/10	79	14.35	13	14.46	14.45	66	68,063	0.10%
2023/03/09	31.1	14.83	16	15.03	14.65	15.1	67,484	0.02%
2023/03/08	210.1	15.18	20	15.23	15.30	190.1	66,128	0.29%	大買/鉅額交易
2023/03/07	14.2	15.29	30	15.18	15.15	-15.8	65,580	-0.02%
2023/03/06	34.5	15.60	36	15.44	15.60	-1.5	64,417	0.00%
2023/03/03	6	15.10	218	14.78	15.05	-212	61,944	-0.34%	大賣/鉅額交易
2023/03/02	216	14.33	17	14.54	14.35	199	58,930	0.34%	大買/鉅額交易
2023/03/01	12	14.59	2	14.60	14.65	10	58,328	0.02%
2023/02/24	0	0.00	10	14.95	14.70	-10	57,780	-0.02%
2023/02/23	32.1	14.93	3	14.67	14.70	29.1	57,247	0.05%
2023/02/22	6	15.05	14	15.03	15.05	-8	55,794	-0.01%
2023/02/21	7	14.74	61	14.77	14.80	-54	53,722	-0.10%
2023/02/20	189	14.80	204.9	14.71	14.80	-15.9	52,554	-0.03%	大買/大賣/
2023/02/17	0	0.00	3.4	13.96	14.10	-3.4	49,695	-0.01%
2023/02/16	1	13.60	6.9	13.43	13.60	-5.9	48,183	-0.01%
2023/02/15	11	13.06	38	13.14	13.10	-27	47,490	-0.06%
2023/02/14	15	12.90	5	12.94	12.90	10	46,304	0.02%
2023/02/13	25	12.52	6	12.75	12.50	19	46,922	0.04%
2023/02/10	2	12.70	31	12.83	12.65	-29	47,079	-0.06%
2023/02/09	0	0.00	1	13.00	13.00	-1	47,273	0.00%
2023/02/08	17	13.06	67.6	13.10	13.05	-50.6	46,652	-0.11%
2023/02/07	22	12.38	18	12.46	12.50	4	44,016	0.01%
2023/02/06	0	0.00	1	12.10	12.15	-1	43,404	0.00%
2023/02/03	0	0.00	0.2	12.10	12.05	-0.2	44,210	0.00%
2023/02/01	1	12.10	1	12.10	12.15	0	46,505	0.00%
2023/01/31	1	12.30	1	12.30	12.20	0	47,854	0.00%
2023/01/30	0	0.00	118	12.00	12.00	-118	47,742	-0.25%	大賣/鉅額交易
2023/01/17	5	11.48	0.9	11.40	11.45	4.1	47,541	0.01%
2023/01/16	0	0.00	0.9	11.50	11.60	-0.9	48,404	0.00%
2023/01/13	0.2	11.55	0	0.00	11.55	0.2	49,860	0.00%
2023/01/12	0.8	11.60	2	11.60	11.60	-1.2	51,476	0.00%
2023/01/11	0	0.00	2	11.80	11.80	-2	52,690	0.00%
2023/01/10	10	11.75	63	11.76	11.75	-53	54,337	-0.10%
2023/01/09	0.1	11.70	0.5	11.75	11.75	-0.4	56,825	0.00%
2023/01/06	40	11.75	7	11.69	11.75	33	58,127	0.06%
2023/01/05	0	0.00	103	11.45	11.40	-103	58,905	-0.17%	大賣/鉅額交易
2023/01/04	1	11.35	101	11.35	11.30	-100	59,827	-0.17%	大賣/
2022/12/30	218	11.12	0	0.00	11.05	218	61,242	0.36%	大買/鉅額交易
2022/12/29	100	11.05	100	11.25	11.20	0	61,728	0.00%
2022/12/28	1	11.15	0	0.00	11.10	1	61,991	0.00%
2022/12/27	0.3	11.35	101.7	11.40	11.40	-101.4	62,357	-0.16%	大賣/鉅額交易
2022/12/26	10.4	11.25	21	11.23	11.25	-10.6	62,705	-0.02%
2022/12/23	0.3	10.95	2	11.10	11.10	-1.7	63,642	0.00%
2022/12/22	0	11.15	3	11.15	11.10	-3	63,732	0.00%
2022/12/21	4.2	10.75	0	0.00	10.70	4.2	63,483	0.01%
2022/12/20	103.2	11.15	3	10.95	10.90	100.2	63,817	0.16%	大買/
2022/12/19	1	11.20	0	0.00	11.20	1	64,536	0.00%
2022/12/16	3.1	11.45	0	0.00	11.45	3.1	64,443	0.00%
2022/12/15	0.2	11.75	0	0.00	11.75	0.2	63,919	0.00%
2022/12/13	100	11.70	10	11.80	11.65	90	64,649	0.14%
2022/12/12	1.6	11.80	5	11.80	11.80	-3.4	64,805	-0.01%
2022/12/09	3	12.00	0	0.00	12.00	3	64,864	0.00%
2022/12/07	10.1	12.00	11	12.09	11.95	-0.9	65,557	0.00%
2022/12/06	7	12.29	3	12.20	12.25	4	65,867	0.01%
2022/12/05	3	12.60	2	12.65	12.60	1	65,707	0.00%
2022/12/02	1	12.50	10	12.55	12.65	-9	66,114	-0.01%
2022/12/01	0	0.00	2	12.60	12.60	-2	66,433	0.00%
2022/11/30	1	12.50	5	12.45	12.40	-4	66,195	-0.01%
2022/11/29	0	0.00	80.3	12.35	12.35	-80.3	65,869	-0.12%
2022/11/28	9	12.28	0	0.00	12.25	9	66,335	0.01%
2022/11/25	0.5	12.50	6	12.54	12.50	-5.5	67,282	-0.01%
2022/11/24	0	0.00	17.1	12.41	12.45	-17.1	70,258	-0.02%
2022/11/23	81	12.50	0	0.00	12.40	81	73,472	0.11%
2022/11/22	8	12.20	0	0.00	12.20	8	73,848	0.01%
2022/11/21	2	12.25	4.5	12.46	12.30	-2.5	74,104	0.00%
2022/11/18	2	12.55	2	12.75	12.60	0	74,274	0.00%
2022/11/17	2.1	12.70	0	0.00	12.75	2.1	74,150	0.00%
2022/11/16	18.9	13.12	70	12.96	12.85	-51.1	74,192	-0.07%
2022/11/15	0	0.00	1,558.2	13.10	13.20	-1,558.2	74,809	-2.08%	大賣/鉅額交易
2022/11/14	0.1	13.05	0	0.00	13.05	0.1	74,243	0.00%
2022/11/09	0	0.00	1	13.20	13.20	-1	72,546	0.00%
2022/11/08	40	12.98	0	0.00	12.75	40	71,619	0.06%
2022/11/07	2	12.80	15.5	12.71	12.80	-13.5	71,711	-0.02%
2022/11/02	0.7	12.55	3	12.60	12.60	-2.3	73,087	0.00%
2022/11/01	51	12.35	64.9	12.10	12.40	-13.9	73,261	-0.02%
2022/10/31	0	0.00	1	12.05	11.85	-1	73,113	0.00%
2022/10/28	16	11.88	22.9	12.04	11.80	-6.9	72,181	-0.01%
2022/10/27	3	12.00	7	12.21	12.45	-4	71,416	-0.01%
2022/10/26	18	12.33	36.4	12.49	12.50	-18.3	70,487	-0.03%
2022/10/25	0	0.00	13	12.59	12.45	-13	70,434	-0.02%
2022/10/24	12.1	12.55	10	12.80	12.45	2.1	70,328	0.00%
2022/10/21	4	13.19	2	13.00	12.90	2	69,994	0.00%
2022/10/20	20	13.28	0.5	13.30	13.45	19.5	69,807	0.03%
2022/10/19	2.5	12.78	8.1	13.06	13.20	-5.6	69,326	-0.01%
2022/10/18	17.1	13.09	3.9	13.00	13.00	13.2	68,875	0.02%
2022/10/17	1	13.05	37.8	12.97	12.95	-36.8	68,456	-0.05%
2022/10/14	2.2	11.99	46.6	12.30	12.25	-44.4	66,527	-0.07%
2022/10/13	2.2	11.62	23.1	11.56	11.60	-20.9	66,936	-0.03%
2022/10/12	3.4	10.96	35	10.90	11.50	-31.6	67,614	-0.05%
2022/10/11	42.2	11.41	8	11.00	11.45	34.2	67,821	0.05%
2022/09/28	0.1	10.65	0	0.00	10.45	0.1	68,663	0.00%
2022/09/27	0.2	10.60	3	10.70	10.70	-2.8	68,654	0.00%
2022/09/26	0.3	10.50	5	10.50	10.40	-4.7	69,115	-0.01%
2022/09/23	5	10.99	2	10.95	10.85	3	70,389	0.00%
2022/09/22	26	11.07	0	0.00	11.05	26	70,873	0.04%
2022/09/21	31	11.24	20	11.65	11.40	11	71,344	0.02%
2022/09/20	5	11.70	1	11.95	11.65	4	70,901	0.01%
2022/09/19	1	11.85	1	11.85	11.90	0	71,199	0.00%
2022/09/16	15	12.10	0	0.00	12.00	15	71,981	0.02%
2022/09/15	0	0.00	20.2	12.35	12.30	-20.2	73,685	-0.03%
2022/09/14	0	12.00	0	0.00	11.95	0	74,941	0.00%
2022/09/13	0	0.00	4	12.13	12.10	-4	76,416	-0.01%
2022/09/12	6	12.13	2	12.25	12.10	4	78,412	0.01%
2022/09/08	0	0.00	1.5	12.05	12.05	-1.5	80,263	0.00%
2022/09/07	0.1	11.70	0	0.00	11.75	0.1	80,502	0.00%
2022/09/06	1	12.05	0	0.00	11.85	1	81,303	0.00%
2022/09/05	11	12.10	6	12.06	12.10	5	81,428	0.01%
2022/09/01	32	12.06	5	12.16	12.10	27	81,917	0.03%
2022/08/31	0	0.00	216.3	12.10	12.10	-216.3	81,868	-0.26%	大賣/鉅額交易
2022/08/30	8	12.10	0	0.00	11.95	8	81,698	0.01%
2022/08/29	3.1	11.40	0	0.00	11.60	3.1	81,319	0.00%
2022/08/26	1.1	11.90	2	11.95	11.90	-0.9	81,598	0.00%
2022/08/25	2	11.95	3	11.97	11.90	-1	81,662	0.00%
2022/08/24	0.1	12.00	0	0.00	11.90	0.1	82,740	0.00%
2022/08/23	225	11.90	0	0.00	11.85	225	83,880	0.27%	大買/鉅額交易
2022/08/22	12	12.38	10	12.25	12.35	2	82,881	0.00%
2022/08/19	10	12.40	31.2	12.06	12.45	-21.2	80,164	-0.03%
2022/08/18	6	11.49	3	11.50	11.35	3	77,509	0.00%
2022/08/17	3	11.80	1	11.90	11.85	2	77,152	0.00%
2022/08/16	0.2	11.65	7	11.66	11.65	-6.8	77,534	-0.01%
2022/08/15	2	11.40	3	11.30	11.40	-1	77,398	0.00%
2022/08/11	4	11.40	5	11.40	11.30	-1	79,669	0.00%
2022/08/10	4	10.90	19	10.77	10.85	-15	81,774	-0.02%
2022/08/09	5	10.70	1	10.85	10.85	4	82,932	0.00%
2022/08/08	5	10.65	0	0.00	10.65	5	85,291	0.01%
2022/08/05	0	0.00	3	10.70	10.70	-3	86,616	0.00%
2022/08/04	0	0.00	1	10.40	10.50	-1	88,257	0.00%
2022/08/03	6	10.63	4	10.49	10.50	2	88,766	0.00%
2022/08/02	5	10.55	0	0.00	10.60	5	88,834	0.01%
2022/08/01	0	0.00	20	10.51	10.60	-20	88,973	-0.02%
2022/07/29	11	10.28	1	10.25	10.30	10	88,629	0.01%
2022/07/28	1	10.50	11	10.59	10.45	-10	87,933	-0.01%
2022/07/27	5	10.50	2	10.53	10.65	3	87,879	0.00%
2022/07/26	13.5	10.93	0	0.00	10.85	13.5	88,591	0.02%
2022/07/25	0	11.05	1	11.10	11.05	-1	89,870	0.00%
2022/07/22	1	11.10	1	11.15	11.20	0	91,621	0.00%
2022/07/21	0	0.00	1	11.25	11.25	-1	93,363	0.00%
2022/07/20	6	11.10	0	0.00	11.20	6	94,944	0.01%
2022/07/19	0	0.00	21	11.00	11.00	-21	95,538	-0.02%
2022/07/18	1	10.90	43	10.64	10.90	-42	95,436	-0.04%
2022/07/15	34	10.49	9	10.40	10.40	25	94,688	0.03%
2022/07/14	54.1	10.67	43	10.70	10.80	11.1	94,391	0.01%
2022/07/13	10	11.15	60	11.07	11.10	-50	93,886	-0.05%
2022/07/12	46.2	10.48	2	10.45	10.35	44.2	92,845	0.05%
2022/07/11	8	11.19	2	11.20	11.00	6	92,326	0.01%
2022/07/08	4.1	12.18	14.1	12.06	12.25	-10	90,418	-0.01%
2022/07/07	10	11.95	1	11.90	11.90	9	88,841	0.01%
2022/07/06	5.1	12.14	18	12.49	11.80	-12.9	88,532	-0.01%
2022/07/05	30	11.65	40.3	11.75	11.75	-10.3	87,499	-0.01%
2022/07/04	31.1	11.51	13	11.49	11.40	18.1	87,152	0.02%
2022/07/01	15.1	11.63	8	11.84	11.60	7.1	87,686	0.01%
2022/06/30	4	12.23	5.1	12.20	12.10	-1.1	86,432	0.00%
2022/06/29	0	0.00	0	12.70	12.70	0	85,780	0.00%
2022/06/28	0.2	12.70	1	12.75	12.60	-0.8	85,132	0.00%
2022/06/27	0	12.80	3	12.78	12.80	-3	84,908	0.00%
2022/06/24	54.1	12.30	50.2	12.30	12.30	3.9	84,667	0.00%
2022/06/23	18.3	12.13	1.1	12.26	11.90	17.2	83,868	0.02%
2022/06/22	16.1	12.78	2.3	12.74	12.50	13.8	81,564	0.02%
2022/06/21	2	13.25	2	13.35	13.25	0	79,340	0.00%
2022/06/20	0	0.00	8	13.00	12.90	-8	77,870	-0.01%
2022/06/17	8.2	13.08	19	13.09	13.35	-10.8	76,076	-0.01%
2022/06/16	1.1	13.39	40	13.70	13.40	-38.9	74,088	-0.05%
2022/06/15	1	13.50	0	0.00	13.70	1	74,167	0.00%
2022/06/14	6	13.31	6	13.53	13.60	0	74,190	0.00%
2022/06/13	0	0.00	7	13.52	13.55	-7	75,235	-0.01%
2022/06/10	3	13.90	0	0.00	13.90	3	75,359	0.00%
2022/06/09	24.1	14.25	1	14.30	14.20	23.1	76,914	0.03%
2022/06/08	4	14.06	2	14.05	14.05	2	77,040	0.00%
2022/06/06	1.1	13.90	0	0.00	14.20	1.1	78,723	0.00%
2022/06/02	0	0.00	1	14.35	14.20	-1	79,373	0.00%
2022/05/31	38	14.00	6	14.18	13.95	32	80,087	0.04%
2022/05/30	0	0.00	13	14.10	14.15	-13	79,144	-0.02%
2022/05/27	0	0.00	4.1	13.94	13.95	-4.1	79,510	-0.01%
2022/05/26	0.1	13.90	0	0.00	13.90	0.1	79,914	0.00%
2022/05/25	0	0.00	3	13.75	13.80	-3	80,322	0.00%
2022/05/24	8	13.63	12.1	13.70	13.60	-4.1	80,885	-0.01%
2022/05/23	0.1	13.50	23.4	13.64	13.60	-23.3	80,464	-0.03%
2022/05/20	22.2	13.45	22	13.50	13.45	0.2	81,065	0.00%
2022/05/19	16	13.68	2	13.70	13.65	14	82,041	0.02%
2022/05/18	26.2	14.05	91.2	13.98	14.25	-65	80,870	-0.08%
2022/05/17	40.1	13.10	6	13.16	13.10	34.1	78,041	0.04%
2022/05/16	30	13.07	121	13.04	13.35	-91	77,948	-0.12%	大賣/
2022/05/13	3.4	13.58	0.2	13.80	13.45	3.2	76,748	0.00%
2022/05/12	4.2	13.74	15.5	13.75	13.70	-11.3	76,197	-0.01%
2022/05/11	11	13.63	0	0.00	13.40	11	75,130	0.01%
2022/05/10	4	13.46	1	13.80	13.80	3	75,335	0.00%
2022/05/09	7	13.61	55	13.74	13.65	-48	76,707	-0.06%
2022/05/06	5	14.05	11	14.18	14.15	-6	76,568	-0.01%
2022/05/05	5	14.40	6	14.45	14.35	-1	77,131	0.00%
2022/05/04	2	14.15	8	14.40	14.20	-6	77,477	-0.01%
2022/05/03	12	14.21	11	14.14	14.20	1	78,945	0.00%
2022/04/29	5	13.83	0	0.00	13.65	5	79,066	0.01%
2022/04/28	22	13.75	23	13.81	13.95	-1	80,248	0.00%
2022/04/27	34.1	13.03	1	12.90	13.10	33.1	79,258	0.04%
2022/04/26	34.2	14.04	43	14.20	13.95	-8.9	77,089	-0.01%
2022/04/25	19.2	14.85	41	14.80	14.65	-21.9	75,181	-0.03%
2022/04/22	6.1	15.38	3	15.50	15.30	3.1	74,542	0.00%
2022/04/21	4.1	15.44	11	15.45	15.45	-7	74,883	-0.01%
2022/04/20	14.1	15.47	0	0.00	15.55	14.1	75,060	0.02%
2022/04/19	0.3	15.59	0	0.00	15.40	0.3	74,914	0.00%
2022/04/18	7	15.35	3	15.38	15.35	4	75,869	0.01%
2022/04/15	4.2	15.71	0	0.00	15.65	4.2	76,629	0.01%
2022/04/14	4	15.99	0	0.00	15.90	4	77,934	0.01%
2022/04/13	2.1	15.83	15	15.98	16.05	-12.9	78,689	-0.02%
2022/04/12	10	15.30	5	15.55	15.40	5	79,033	0.01%
2022/04/11	9.6	15.52	75	15.45	15.45	-65.4	78,966	-0.08%
2022/04/08	1	16.10	8	16.15	16.10	-7	78,811	-0.01%
2022/04/07	66.9	16.14	1	16.60	16.00	65.9	80,053	0.08%
2022/04/06	5	16.67	8	16.71	16.70	-3	78,962	0.00%
2022/04/01	15	16.65	15	16.67	16.75	0	79,952	0.00%
2022/03/31	5	16.82	6	16.83	16.80	-1	80,625	0.00%
2022/03/30	12	16.91	4	17.00	17.00	8	81,024	0.01%
2022/03/29	28.2	16.87	1	16.90	16.90	27.2	81,530	0.03%
2022/03/28	2	16.98	0	0.00	17.00	2	83,061	0.00%
2022/03/25	31	17.26	1	17.25	17.15	30	84,633	0.04%
2022/03/24	0	0.00	3	17.40	17.40	-3	86,876	0.00%
2022/03/23	3	17.25	2	17.30	17.35	1	89,241	0.00%
2022/03/22	5	17.15	0	0.00	17.20	5	91,556	0.01%
2022/03/21	61.5	17.24	0.5	17.27	17.25	61	93,099	0.07%
2022/03/18	82	17.32	1	17.30	17.30	81	93,632	0.09%
2022/03/17	0	0.00	142	17.50	17.65	-142	93,580	-0.15%	大賣/鉅額交易
2022/03/16	31	17.21	54	17.06	17.10	-23	93,712	-0.02%
2022/03/15	164	17.36	5	17.50	17.35	159	96,361	0.17%	大買/鉅額交易
2022/03/14	13	17.64	123.6	17.67	17.70	-110.6	98,015	-0.11%	大賣/鉅額交易
2022/03/11	81	17.31	73	17.34	17.35	8	100,510	0.01%
2022/03/10	32	17.25	63	17.35	17.25	-31	101,614	-0.03%
2022/03/09	3	17.07	14.5	17.06	16.95	-11.5	102,518	-0.01%
2022/03/08	182	16.76	211	17.00	16.95	-29	102,063	-0.03%	大買/大賣/
2022/03/07	14	16.60	1	16.65	16.65	13	101,616	0.01%
2022/03/04	14	16.99	0	0.00	16.90	14	103,363	0.01%
2022/03/03	33	17.15	0	0.00	17.00	33	103,947	0.03%
2022/03/02	8	17.04	5	17.05	17.00	3	105,115	0.00%
2022/02/25	3	16.72	42	16.64	16.75	-39	105,423	-0.04%
2022/02/24	5	16.71	0	0.00	16.65	5	105,805	0.00%
2022/02/23	15	17.04	24	17.00	16.95	-9	107,436	-0.01%
2022/02/22	45	16.85	8	16.93	16.90	37	111,577	0.03%
2022/02/21	24	17.04	60.4	17.28	17.25	-36.4	118,267	-0.03%
2022/02/18	7.1	16.79	3	16.80	16.80	4.1	118,086	0.00%
2022/02/17	31	16.97	3	16.90	16.90	28	118,388	0.02%
2022/02/16	11.3	16.79	2	16.80	16.80	9.3	118,349	0.01%
2022/02/15	16	16.86	0.6	16.83	16.70	15.4	117,699	0.01%
2022/02/14	36	16.91	0	0.00	16.90	36	117,483	0.03%
2022/02/11	15	17.36	1	17.35	17.40	14	119,694	0.01%
2022/02/10	9.1	17.75	1	17.60	17.75	8.1	120,668	0.01%
2022/02/09	169	17.62	411	17.80	17.80	-242	123,070	-0.20%	大買/大賣/鉅額交易
2022/02/08	13	17.24	0	0.00	17.20	13	127,929	0.01%
2022/02/07	3	17.00	5	17.23	17.35	-2	128,888	0.00%
2022/01/26	26	16.91	26	16.89	16.95	0	130,486	0.00%
2022/01/25	42.1	16.91	7	16.81	16.65	35.1	130,480	0.03%
2022/01/24	168	17.34	140	17.43	17.20	28	130,195	0.02%	大買/大賣/
2022/01/21	281	17.99	150	17.90	17.90	131	132,416	0.10%	大買/大賣/鉅額交易
2022/01/20	109	18.81	356.2	18.90	18.80	-247.2	135,284	-0.18%	大買/大賣/鉅額交易
2022/01/19	4	18.35	0	0.00	18.40	4	134,864	0.00%
2022/01/18	101	18.45	100	18.40	18.40	1	135,887	0.00%	大買/
2022/01/17	52	18.26	52	18.38	18.40	0	136,539	0.00%
2022/01/14	24.1	18.28	18	18.40	18.55	6.1	137,388	0.00%
2022/01/13	0	0.00	15	18.75	18.70	-15	138,493	-0.01%
2022/01/12	31	18.90	55	19.17	18.90	-24	139,514	-0.02%
2022/01/11	109.1	19.11	242	19.28	18.95	-132.9	139,700	-0.10%	大買/大賣/鉅額交易
2022/01/10	26	18.87	40	19.06	19.05	-14	139,391	-0.01%
2022/01/07	303	19.08	31	18.74	18.65	272	139,101	0.20%	大買/鉅額交易
2022/01/06	13	19.10	1	19.10	19.10	12	138,527	0.01%
2022/01/05	136	19.35	53	19.45	19.40	83	138,793	0.06%	大買/
2022/01/04	10	19.43	107	19.55	19.50	-97	139,318	-0.07%	大賣/
2022/01/03	264	19.43	154.1	19.21	19.20	110	139,062	0.08%	大買/大賣/鉅額交易
2021/12/30	56	19.60	208	19.77	19.60	-152	138,717	-0.11%	大賣/鉅額交易
2021/12/29	7.1	19.31	2	19.35	19.40	5.1	139,190	0.00%
2021/12/28	102	19.38	965	19.37	19.40	-863	141,201	-0.61%	大買/大賣/鉅額交易
2021/12/27	120	19.28	216	19.35	19.30	-96	141,613	-0.07%	大買/大賣/
2021/12/24	4	19.10	1	19.05	19.05	3	142,562	0.00%
2021/12/23	108	19.10	102	19.05	19.05	6	144,831	0.00%	大買/大賣/
2021/12/22	232	19.23	159.5	18.91	19.00	72.5	147,250	0.05%	大買/大賣/
2021/12/21	427	19.30	10.6	19.35	19.20	416.4	147,797	0.28%	大買/鉅額交易
2021/12/20	462	19.47	371	19.60	19.60	91	151,703	0.06%	大買/大賣/
2021/12/17	11	19.34	62	19.29	19.30	-51	151,210	-0.03%
2021/12/16	10	19.30	23	19.35	19.15	-13	150,181	-0.01%
2021/12/15	19	19.09	2.4	18.94	19.15	16.7	150,111	0.01%
2021/12/14	7.2	18.52	8	18.62	18.50	-0.9	149,706	0.00%
2021/12/13	105.3	18.80	1	18.80	18.75	104.3	149,670	0.07%	大買/鉅額交易
2021/12/10	28.5	19.04	81	19.08	18.95	-52.5	150,104	-0.03%
2021/12/09	77	19.07	182	19.43	19.05	-105	149,510	-0.07%	大賣/鉅額交易
2021/12/08	141	18.84	42	19.07	18.85	99	145,895	0.07%	大買/
2021/12/07	7	18.68	209	18.79	18.95	-202	145,157	-0.14%	大賣/鉅額交易
2021/12/06	183	18.05	130	18.33	18.20	53	141,693	0.04%	大買/大賣/
2021/12/03	43	18.01	75.6	18.23	18.00	-32.6	140,874	-0.02%
2021/12/02	50	17.57	45	17.72	17.65	5	141,733	0.00%
2021/12/01	11	17.50	20	17.75	17.70	-9	144,796	-0.01%
2021/11/30	117.3	17.59	31	17.88	17.45	86.3	145,023	0.06%	大買/
2021/11/29	13	17.90	2	18.00	17.85	11	143,997	0.01%
2021/11/26	92	18.01	19	18.02	17.80	73	144,411	0.05%
2021/11/25	144	18.49	13	18.61	18.50	131	145,558	0.09%	大買/鉅額交易
2021/11/24	1	18.60	5	18.60	18.65	-4	145,851	0.00%
2021/11/23	35	18.59	29.4	18.53	18.50	5.6	147,994	0.00%
2021/11/22	41.4	19.10	17	19.19	18.90	24.4	148,053	0.02%
2021/11/19	44.3	19.03	52.3	19.08	18.95	-8	148,334	-0.01%
2021/11/18	119.3	18.65	456	18.42	18.70	-336.7	151,003	-0.22%	大買/大賣/鉅額交易
2021/11/17	2	17.53	208.3	17.55	17.70	-206.3	146,417	-0.14%	大賣/鉅額交易
2021/11/16	75	17.00	50	17.05	17.05	25	149,474	0.02%
2021/11/15	168	17.14	12	17.17	17.20	156	151,835	0.10%	大買/鉅額交易
2021/11/12	7	17.10	140	17.21	17.20	-133	155,002	-0.09%	大賣/鉅額交易
2021/11/11	229	17.18	273	17.24	17.00	-44	157,045	-0.03%	大買/大賣/
2021/11/10	264	17.64	39	17.15	17.10	225	158,208	0.14%	大買/鉅額交易
2021/11/09	310	18.13	62	18.14	18.00	248	157,249	0.16%	大買/鉅額交易
2021/11/08	460	18.06	366	18.33	18.45	94	156,527	0.06%	大買/大賣/
2021/11/05	284	18.16	431	18.08	18.25	-147	155,618	-0.09%	大買/大賣/鉅額交易
2021/11/04	101	17.02	11	17.10	17.00	90	150,653	0.06%	大買/
2021/11/03	127	16.87	409	16.92	16.85	-282	152,434	-0.18%	大買/大賣/鉅額交易
2021/11/02	30	16.53	53	16.67	16.55	-23	155,077	-0.01%
2021/11/01	321	16.68	15	17.05	16.55	306	170,925	0.18%	大買/鉅額交易
2021/10/29	126	16.47	76	16.77	16.70	50	181,948	0.03%	大買/
2021/10/28	264	16.25	106	16.49	16.25	158	179,866	0.09%	大買/大賣/鉅額交易
2021/10/27	0	0.00	14	15.27	15.35	-14	176,718	-0.01%
2021/10/26	42	15.25	9	15.36	15.10	33	178,049	0.02%
2021/10/25	3	15.12	35	15.17	15.25	-32	179,786	-0.02%
2021/10/22	25	15.15	22	15.15	15.05	3	181,641	0.00%
2021/10/21	11	15.30	24	15.35	15.45	-13	181,910	-0.01%
2021/10/20	16	15.71	14	16.01	15.60	2	182,195	0.00%
2021/10/19	1	16.05	12	16.05	16.00	-11	183,785	-0.01%
2021/10/18	11	15.81	0	0.00	15.80	11	187,420	0.01%
2021/10/15	2	16.18	8	16.23	16.15	-6	192,016	0.00%
2021/10/14	10	15.69	4	15.98	15.95	6	195,245	0.00%
2021/10/13	15	15.72	15	15.53	15.50	0	196,278	0.00%
2021/10/12	17	15.93	15	15.91	15.90	2	197,270	0.00%
2021/10/08	3	16.40	19	16.68	16.35	-16	198,355	-0.01%
2021/10/07	10	16.50	11	16.44	16.45	-1	202,112	0.00%
2021/10/06	62	16.58	2	16.78	16.40	60	203,859	0.03%
2021/10/05	37	16.67	39	16.89	16.95	-2	203,843	0.00%
2021/10/04	27	16.80	4	17.09	16.50	23	203,862	0.01%
2021/10/01	11.5	17.02	0	0.00	16.85	11.5	210,336	0.01%
2021/09/30	49	17.19	31	17.32	17.00	18	210,431	0.01%
2021/09/29	17.1	17.07	19	17.17	17.25	-1.9	210,018	0.00%
2021/09/28	33	17.08	14	17.19	17.05	19	209,227	0.01%
2021/09/27	24	17.07	76	17.10	17.55	-52	211,771	-0.02%
2021/09/24	7	16.65	15	16.67	16.50	-8	208,556	0.00%
2021/09/23	11	16.28	18	16.33	16.30	-7	208,987	0.00%
2021/09/22	6	15.93	12	15.91	16.50	-6	211,127	0.00%
2021/09/17	0	0.00	15.1	16.47	16.50	-15.1	212,275	-0.01%
2021/09/16	10	16.45	11	16.38	16.40	-1	214,310	0.00%
2021/09/15	7	16.75	2	16.80	16.55	5	217,407	0.00%
2021/09/14	13	16.80	1	16.60	16.60	12	222,570	0.01%
2021/09/13	10	16.92	7	16.93	16.90	3	225,723	0.00%
2021/09/10	10.3	17.15	164	17.11	17.10	-153.7	230,197	-0.07%	大賣/鉅額交易
2021/09/09	10	16.70	6	16.78	16.80	4	238,318	0.00%
2021/09/08	6	16.46	20	16.51	16.45	-14	246,104	-0.01%
2021/09/07	21	16.76	13	16.89	16.80	8	254,541	0.00%
2021/09/06	9.1	15.94	49	16.22	16.40	-39.9	258,365	-0.02%
2021/09/03	121	16.79	1	16.75	16.65	120	259,751	0.05%	大買/鉅額交易
2021/09/02	30	16.96	31	16.81	16.80	-1	267,643	0.00%
2021/09/01	22	17.31	134	17.45	17.20	-112	271,290	-0.04%	大賣/鉅額交易
2021/08/31	199	17.06	25	17.12	17.25	174	273,067	0.06%	大買/鉅額交易
2021/08/30	8	17.39	6	17.40	17.35	2	279,202	0.00%
2021/08/27	134	17.39	150	17.61	17.55	-16	282,092	-0.01%	大買/大賣/
2021/08/26	27	17.15	2	17.15	17.10	25	286,116	0.01%
2021/08/25	14	17.17	26	17.41	17.15	-12	293,776	0.00%
2021/08/24	134.1	17.28	60	17.21	17.00	74.1	301,905	0.02%	大買/
2021/08/23	50	18.32	25	18.26	18.35	25	309,607	0.01%
2021/08/20	25.1	18.43	10	18.32	18.25	15.1	312,457	0.00%
2021/08/19	15	19.42	9	19.38	19.10	6	314,159	0.00%
2021/08/18	13	19.99	64	20.00	20.25	-51	316,552	-0.02%
2021/08/17	5	19.70	1	19.70	19.55	4	323,720	0.00%
2021/08/16	6	19.50	10	19.55	19.65	-4	329,078	0.00%
2021/08/13	15	19.99	21	19.93	19.85	-6	335,292	0.00%
2021/08/12	1	19.85	5	19.88	19.85	-4	341,483	0.00%
2021/08/11	20	19.77	11	19.79	19.75	9	352,820	0.00%
2021/08/10	95.1	19.95	39	19.73	19.70	56.1	355,356	0.02%
2021/08/09	29	19.95	10	20.19	20.10	19	363,406	0.01%
2021/08/06	56	20.20	79	20.05	20.05	-23	370,339	-0.01%
2021/08/05	138	20.78	102	21.04	20.60	36	376,937	0.01%	大買/大賣/
2021/08/04	88	20.18	281.4	20.47	20.95	-193.4	375,354	-0.05%	大賣/鉅額交易
2021/08/03	6	18.95	9	19.03	19.05	-3	371,420	0.00%
2021/08/02	37	18.42	32	18.71	19.10	5	377,401	0.00%
2021/07/30	37.5	18.82	5.8	19.09	18.60	31.7	384,778	0.01%
2021/07/29	47.2	18.96	6	18.75	18.90	41.2	391,282	0.01%
2021/07/28	25	18.78	24	18.47	19.15	1	395,812	0.00%
2021/07/27	13	18.89	0.2	18.85	18.75	12.8	404,135	0.00%
2021/07/26	21	19.71	23	19.83	19.55	-2	412,464	0.00%
2021/07/23	32	19.33	15	19.23	19.45	17	420,706	0.00%
2021/07/22	16	18.88	57	18.88	19.05	-41	428,490	-0.01%
2021/07/21	67.1	18.32	41	18.13	17.95	26.1	433,740	0.01%
2021/07/20	42.1	19.05	22	18.94	18.80	20.1	435,249	0.00%
2021/07/19	73	19.48	22	19.48	19.45	51	438,466	0.01%
2021/07/16	15	20.02	22	19.85	19.90	-7	449,702	0.00%
2021/07/15	37	19.76	41	20.05	20.10	-4	458,682	0.00%
2021/07/14	55	19.65	2	20.03	19.60	53	461,383	0.01%
2021/07/13	112	20.50	117	20.92	20.35	-5	464,105	0.00%	大買/大賣/
2021/07/12	122	20.54	19	20.59	20.50	103	465,561	0.02%	大買/鉅額交易
2021/07/09	65	20.84	14	20.72	20.70	51	469,515	0.01%
2021/07/08	126	21.29	241	21.55	20.85	-115	482,883	-0.02%	大買/大賣/鉅額交易
2021/07/07	11	20.62	11	20.55	20.50	0	492,537	0.00%
2021/07/06	30	21.07	52	21.03	20.80	-22	500,600	0.00%
2021/07/05	13	21.29	13.5	21.30	21.35	-0.5	508,849	0.00%
2021/07/02	52.5	21.11	64	21.32	21.25	-11.5	513,205	0.00%
2021/07/01	26	20.86	70	20.83	20.75	-44	517,742	-0.01%
2021/06/30	32	20.58	40	20.67	20.75	-8	520,618	0.00%
2021/06/29	68	20.89	44	20.81	20.50	24	523,001	0.00%
2021/06/28	60	21.30	42	21.36	21.35	18	524,075	0.00%
2021/06/25	92	21.53	188	21.23	21.00	-96	527,950	-0.02%	大賣/
2021/06/24	42	21.55	63	21.52	21.45	-21	536,338	0.00%
2021/06/23	40.1	21.30	74	21.37	21.50	-33.9	539,434	-0.01%
2021/06/22	54.1	21.13	116	20.98	20.85	-61.9	546,215	-0.01%	大賣/
2021/06/21	116	20.83	115	20.66	20.75	1	554,166	0.00%	大買/大賣/
2021/06/18	276	21.12	258	21.19	20.60	18	563,233	0.00%	大買/大賣/
2021/06/17	127	20.04	237	20.31	21.00	-110	564,941	-0.02%	大買/大賣/鉅額交易
2021/06/16	241.1	19.51	204.1	19.39	19.10	37	559,546	0.01%	大買/大賣/
2021/06/15	134	20.67	51	20.62	20.55	83	554,351	0.01%	大買/
2021/06/11	52.2	21.24	95	21.27	21.35	-42.8	549,223	-0.01%
2021/06/10	298.1	21.52	34	21.35	21.15	264.1	545,567	0.05%	大買/鉅額交易
2021/06/09	373.1	22.75	53	22.77	22.30	320.1	538,659	0.06%	大買/鉅額交易
2021/06/08	122	23.34	91	23.29	23.25	31	536,185	0.01%	大買/
2021/06/07	84.5	23.63	166	23.84	23.60	-81.5	533,845	-0.02%	大賣/
2021/06/04	133.1	23.20	23.1	23.25	23.15	110	527,787	0.02%	大買/鉅額交易
2021/06/03	131	23.28	112	23.07	23.30	19	527,097	0.00%	大買/大賣/
2021/06/02	197	23.76	269	24.17	23.15	-72	524,204	-0.01%	大買/大賣/
2021/06/01	305.1	24.60	259	24.32	24.10	46.1	519,864	0.01%	大買/大賣/
2021/05/31	347	23.90	156	23.73	24.35	191	514,859	0.04%	大買/大賣/鉅額交易
2021/05/28	90	22.38	68	22.39	22.30	22	504,351	0.00%
2021/05/27	83	21.47	2,150	21.34	21.80	-2,067	502,894	-0.41%	大賣/鉅額交易
2021/05/26	61.1	21.80	50	21.71	21.45	11.1	503,138	0.00%
2021/05/25	142	22.42	181	22.42	22.25	-39	508,190	-0.01%	大買/大賣/
2021/05/24	68	21.21	94	21.31	21.80	-26	505,319	-0.01%
2021/05/21	85.3	21.03	63.5	20.73	20.70	21.8	501,459	0.00%
2021/05/20	313.1	21.56	166	21.76	20.80	147.1	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	215.4	21.55	185	21.88	22.40	30.4	498,395	0.01%	大買/大賣/
2021/05/18	72	20.35	58	20.63	20.70	14	488,421	0.00%
2021/05/17	90	19.69	94	19.09	18.85	-4	488,064	0.00%
2021/05/14	104.1	21.91	56.1	21.35	20.90	48	484,690	0.01%	大買/
2021/05/13	79.3	20.85	84	21.05	21.00	-4.7	482,724	0.00%
2021/05/12	130.5	21.65	127	21.45	21.15	3.5	479,427	0.00%	大買/大賣/
2021/05/11	130.1	23.13	52	23.30	22.95	78.1	470,699	0.02%	大買/
2021/05/10	302	25.93	77	25.76	25.45	225	466,394	0.05%	大買/鉅額交易
2021/05/07	73.1	25.48	198.1	25.28	26.75	-125	462,166	-0.03%	大賣/鉅額交易
2021/05/06	212.1	24.53	91	25.19	24.35	121.1	455,199	0.03%	大買/鉅額交易
2021/05/05	139.1	25.73	116	25.50	25.30	23.1	449,727	0.01%	大買/大賣/
2021/05/04	146	25.74	167	25.57	25.10	-21	443,903	0.00%	大買/大賣/
2021/05/03	489.1	28.11	142.4	27.89	27.10	346.7	434,391	0.08%	大買/大賣/鉅額交易
2021/04/29	399.4	30.57	1,742	30.76	30.10	-1,342.6	425,861	-0.32%	大買/大賣/鉅額交易
2021/04/28	529.3	31.02	766.2	30.77	31.15	-236.9	418,279	-0.06%	大買/大賣/鉅額交易
2021/04/27	937.6	29.92	403.5	29.77	29.75	534.1	411,830	0.13%	大買/大賣/鉅額交易
2021/04/26	398.2	28.72	343	28.50	28.90	55.2	404,183	0.01%	大買/大賣/
2021/04/23	943	27.19	1,049	27.54	27.75	-106	402,204	-0.03%	大買/大賣/鉅額交易
2021/04/22	700.6	27.48	279.4	28.18	26.95	421.2	398,463	0.11%	大買/大賣/鉅額交易
2021/04/21	227	26.84	890.1	26.92	27.55	-663.1	388,489	-0.17%	大買/大賣/鉅額交易
2021/04/20	425	25.66	382.2	25.75	25.50	42.8	384,772	0.01%	大買/大賣/
2021/04/19	499.1	25.18	278	25.22	25.25	221.1	382,604	0.06%	大買/大賣/鉅額交易
2021/04/16	77.4	23.83	136	23.90	24.35	-58.6	377,988	-0.02%	大賣/
2021/04/15	289	23.59	452	23.70	23.40	-163	377,307	-0.04%	大買/大賣/鉅額交易
2021/04/14	721.7	22.80	418.2	22.85	23.15	303.5	375,380	0.08%	大買/大賣/鉅額交易
2021/04/13	1,038	25.31	390	25.25	24.40	648	366,892	0.18%	大買/大賣/鉅額交易
2021/04/12	309	25.76	653	25.90	27.00	-344	352,199	-0.10%	大買/大賣/鉅額交易
2021/04/09	226	24.97	110	25.16	24.65	116	346,065	0.03%	大買/大賣/鉅額交易
2021/04/08	90	23.75	212.3	23.72	24.00	-122.3	342,873	-0.04%	大賣/鉅額交易
2021/04/07	133.2	22.75	104	22.77	23.50	29.2	341,917	0.01%	大買/大賣/
2021/04/06	575	21.98	460	21.93	21.70	115	338,995	0.03%	大買/大賣/鉅額交易
2021/04/01	373	21.06	1,569	20.85	21.35	-1,196	344,511	-0.35%	大買/大賣/鉅額交易
2021/03/31	448	21.25	42	21.24	21.10	406	342,921	0.12%	大買/鉅額交易
2021/03/30	73	21.60	334	21.48	21.55	-261	341,027	-0.08%	大賣/鉅額交易
2021/03/29	351	20.60	308.2	20.71	21.20	42.9	338,765	0.01%	大買/大賣/
2021/03/26	51	19.87	287	20.02	20.00	-236	336,379	-0.07%	大賣/鉅額交易
2021/03/25	614	19.88	184.9	19.65	19.55	429.1	333,957	0.13%	大買/大賣/鉅額交易
2021/03/24	134	19.79	555	19.54	20.20	-421	324,974	-0.13%	大買/大賣/鉅額交易
2021/03/23	677	19.04	492	18.98	19.00	185	317,205	0.06%	大買/大賣/鉅額交易
2021/03/22	335	18.11	534	18.03	18.85	-199	307,444	-0.06%	大買/大賣/鉅額交易
2021/03/19	520	17.16	213	17.19	17.15	307	304,387	0.10%	大買/大賣/鉅額交易
2021/03/18	927	17.31	228	17.15	17.10	699	312,778	0.22%	大買/大賣/鉅額交易
2021/03/17	1	16.80	10	16.80	16.80	-9	316,020	0.00%
2021/03/16	32	16.75	47	16.80	16.70	-15	321,478	0.00%
2021/03/15	18	16.69	5	16.70	16.60	13	328,163	0.00%
2021/03/12	2	16.80	83	16.77	17.00	-81	330,238	-0.02%
2021/03/11	13.5	16.59	4	16.60	16.60	9.5	342,175	0.00%
2021/03/10	241	16.82	135	16.92	16.50	106	352,789	0.03%	大買/大賣/鉅額交易
2021/03/09	230	16.56	122	16.75	16.70	108	356,456	0.03%	大買/大賣/鉅額交易
2021/03/08	594	17.06	230	17.06	16.60	364	365,287	0.10%	大買/大賣/鉅額交易
2021/03/05	138	16.68	37	16.64	16.55	101	375,875	0.03%	大買/鉅額交易
2021/03/04	47	17.09	50	17.01	17.10	-3	375,605	0.00%
2021/03/03	140	16.75	86	16.71	17.00	54	372,073	0.01%	大買/
2021/03/02	265	17.39	183.6	17.54	16.70	81.5	369,863	0.02%	大買/大賣/
2021/02/26	405	17.30	45	17.17	17.00	360	366,924	0.10%	大買/鉅額交易
2021/02/25	131.6	17.63	321	17.39	17.80	-189.5	362,926	-0.05%	大買/大賣/鉅額交易
2021/02/24	279	16.70	476	16.84	16.60	-197	353,455	-0.06%	大買/大賣/鉅額交易
2021/02/23	653	16.14	226	16.30	16.15	427	347,062	0.12%	大買/大賣/鉅額交易
2021/02/22	47	16.00	225	15.93	16.35	-178	346,536	-0.05%	大賣/鉅額交易
2021/02/19	41	15.32	143.6	15.31	15.45	-102.6	340,291	-0.03%	大賣/鉅額交易
2021/02/18	3	15.10	31	15.00	15.00	-28	336,197	-0.01%
2021/02/17	130	14.97	138	15.28	15.00	-8	335,402	0.00%	大買/大賣/
2021/02/05	139	14.75	163	14.96	14.60	-24	333,811	-0.01%	大買/大賣/
2021/02/04	156	14.40	590	14.34	14.40	-434	329,742	-0.13%	大買/大賣/鉅額交易
2021/02/03	26	14.54	836	14.34	14.40	-810	324,101	-0.25%	大賣/鉅額交易
2021/02/02	736	13.93	168	14.17	14.05	568	318,117	0.18%	大買/大賣/鉅額交易
2021/02/01	416	13.60	62	13.54	13.70	354	312,971	0.11%	大買/鉅額交易
2021/01/29	7	13.14	34	13.23	13.05	-27	309,630	-0.01%
2021/01/28	52	12.67	42	12.63	12.75	10	306,923	0.00%
2021/01/27	31	13.04	10	13.04	13.00	21	305,593	0.01%
2021/01/26	135	13.53	36.5	13.33	13.30	98.5	302,966	0.03%	大買/
2021/01/25	22	13.65	37	13.68	13.70	-15	302,436	0.00%
2021/01/22	84	13.38	118	13.56	13.60	-34	303,746	-0.01%	大賣/
2021/01/21	142	13.39	144	13.59	13.25	-2	306,230	0.00%	大買/大賣/
2021/01/20	122	13.26	2	13.15	13.05	120	305,068	0.04%	大買/鉅額交易
2021/01/19	15	13.95	15	13.93	13.80	0	301,793	0.00%
2021/01/18	69	14.18	51.9	14.08	14.00	17.1	303,930	0.01%
2021/01/15	6.9	13.91	35	13.93	13.95	-28.1	300,809	-0.01%
2021/01/14	9	13.99	19	14.02	13.80	-10	300,336	0.00%
2021/01/13	328	14.10	343	13.58	13.90	-15	302,418	0.00%	大買/大賣/
2021/01/12	342	13.15	32	13.23	13.05	310	295,618	0.10%	大買/鉅額交易
2021/01/11	41	13.44	211	13.50	13.45	-170	293,720	-0.06%	大賣/鉅額交易
2021/01/08	260	13.16	43	13.15	13.35	217	292,662	0.07%	大買/鉅額交易
2021/01/07	289	13.77	35	13.63	13.55	254	290,685	0.09%	大買/鉅額交易
2021/01/06	76	13.31	45	13.36	13.30	31	289,457	0.01%
2021/01/05	171.2	14.04	72	14.04	14.00	99.2	283,803	0.03%	大買/
2021/01/04	18	14.37	32	14.37	14.35	-14	282,535	0.00%
2020/12/31	226.5	14.14	200	14.30	14.10	26.5	279,396	0.01%	大買/大賣/
2020/12/30	64	14.93	68.1	14.81	14.80	-4.1	272,909	0.00%
2020/12/29	311	15.52	129	15.40	15.45	182	269,356	0.07%	大買/大賣/鉅額交易
2020/12/28	102	15.17	255.7	14.85	15.35	-153.7	264,836	-0.06%	大買/大賣/鉅額交易
2020/12/25	217.5	14.35	18	14.39	14.35	199.5	255,151	0.08%	大買/鉅額交易
2020/12/24	47	14.12	26	14.22	14.05	21	253,141	0.01%
2020/12/23	120	14.36	109	14.49	14.25	11	252,033	0.00%	大買/大賣/
2020/12/22	103	14.37	190	14.50	14.00	-87	250,737	-0.03%	大買/大賣/
2020/12/21	37.8	13.97	158	14.06	14.05	-120.2	244,236	-0.05%	大賣/鉅額交易
2020/12/18	151	13.95	131	13.91	13.80	20	240,742	0.01%	大買/大賣/
2020/12/17	80	14.01	276	14.11	14.20	-196	238,755	-0.08%	大賣/鉅額交易
2020/12/16	473	13.89	179	13.79	13.95	294	236,564	0.12%	大買/大賣/鉅額交易
2020/12/15	259	14.21	129	14.18	13.85	130	233,188	0.06%	大買/大賣/鉅額交易
2020/12/14	203	14.26	249.1	14.21	14.20	-46.1	225,867	-0.02%	大買/大賣/
2020/12/11	198	13.34	354	13.57	13.30	-156	216,226	-0.07%	大買/大賣/鉅額交易
2020/12/10	478	13.20	369	13.47	13.25	109	210,426	0.05%	大買/大賣/鉅額交易
2020/12/09	184	13.20	332	13.21	13.55	-148	204,767	-0.07%	大買/大賣/鉅額交易
2020/12/08	149	12.70	248	12.74	12.75	-99	199,089	-0.05%	大買/大賣/
2020/12/07	428	12.99	211.1	13.31	12.65	217	199,438	0.11%	大買/大賣/鉅額交易
2020/12/04	113	12.56	95.5	12.58	12.95	17.5	188,150	0.01%	大買/
2020/12/03	171	11.91	192.1	11.80	11.85	-21.1	179,557	-0.01%	大買/大賣/
2020/12/02	122	11.42	116	11.50	11.85	6	177,541	0.00%	大買/大賣/
2020/12/01	317	10.89	190	10.44	11.00	127	173,345	0.07%	大買/大賣/鉅額交易
2020/11/30	39	10.10	355	10.07	10.05	-316	169,710	-0.19%	大賣/鉅額交易
2020/11/27	128	9.92	129	9.99	9.94	-1	169,506	0.00%	大買/大賣/
2020/11/26	60	9.92	42	9.91	9.85	18	172,245	0.01%
2020/11/25	347	9.82	1	9.85	9.70	346	175,642	0.20%	大買/鉅額交易
2020/11/24	357	9.76	223	9.79	9.78	134	181,378	0.07%	大買/大賣/鉅額交易
2020/11/23	5	9.56	56	9.56	9.54	-51	196,272	-0.03%
2020/11/20	60	9.41	0	0.00	9.38	60	197,867	0.03%
2020/11/19	30	9.53	121	9.54	9.52	-91	197,485	-0.05%	大賣/
2020/11/18	40	9.21	178	9.29	9.34	-138	195,162	-0.07%	大賣/鉅額交易
2020/11/17	312	9.12	0	0.00	9.15	312	194,770	0.16%	大買/鉅額交易
2020/11/16	186	9.30	4	9.26	9.25	182	196,047	0.09%	大買/鉅額交易
2020/11/13	154	9.06	130	9.20	9.23	24	195,333	0.01%	大買/大賣/
2020/11/12	5	9.25	9	9.29	9.23	-4	192,787	0.00%
2020/11/11	20	9.49	23	9.57	9.45	-3	190,979	0.00%
2020/11/10	20	9.84	3	9.95	9.71	17	189,124	0.01%
2020/11/09	10	9.98	2	10.00	10.00	8	187,047	0.00%
2020/11/06	102	9.93	0	0.00	9.91	102	186,408	0.05%	大買/鉅額交易
2020/11/05	1	10.00	5	9.99	10.00	-4	185,994	0.00%
2020/11/04	10	10.15	36	10.05	10.00	-26	185,941	-0.01%
2020/11/03	25	10.10	10	10.07	10.10	15	186,084	0.01%
2020/11/02	40	10.00	20	9.99	10.00	20	186,672	0.01%
2020/10/30	24	10.12	31	10.09	9.91	-7	188,626	0.00%
2020/10/29	32	10.10	442	10.20	10.25	-410	187,957	-0.22%	大賣/鉅額交易
2020/10/28	21	10.07	22	10.03	10.00	-1	185,337	0.00%
2020/10/27	15	10.22	16	10.25	10.25	-1	185,824	0.00%
2020/10/26	32	10.35	4	10.48	10.35	28	186,009	0.02%
2020/10/23	400	10.05	22	10.15	10.25	378	182,677	0.21%	大買/鉅額交易
2020/10/22	8	10.05	4	10.08	10.10	4	181,697	0.00%
2020/10/21	11	9.97	10	9.95	9.98	1	179,789	0.00%
2020/10/20	2	9.56	4	9.57	9.55	-2	176,187	0.00%
2020/10/19	5	9.55	8	9.64	9.65	-3	176,645	0.00%
2020/10/16	5	9.61	0	0.00	9.41	5	177,366	0.00%
2020/10/15	0	0.00	2	9.80	9.70	-2	177,242	0.00%
2020/10/14	20	9.80	21.2	9.81	9.64	-1.2	176,345	0.00%
2020/10/13	0	0.00	2	9.56	9.56	-2	174,741	0.00%
2020/10/12	2	9.38	0	0.00	9.34	2	174,160	0.00%
2020/10/08	12	9.41	140	9.47	9.47	-128	175,752	-0.07%	大賣/鉅額交易
2020/10/07	10	9.46	0	0.00	9.39	10	176,961	0.01%
2020/10/06	20	9.21	49	9.31	9.50	-29	178,558	-0.02%
2020/10/05	14	9.20	60	9.23	9.16	-46	178,630	-0.03%
2020/09/30	22	9.29	0	0.00	9.37	22	178,073	0.01%
2020/09/29	10	9.30	15	9.37	9.30	-5	178,037	0.00%
2020/09/28	30	9.36	0	0.00	9.30	30	180,105	0.02%
2020/09/25	67	9.41	95	9.33	9.25	-28	183,720	-0.02%
2020/09/24	19	9.58	40	9.61	9.58	-21	182,168	-0.01%
2020/09/23	42	10.01	0	0.00	10.05	42	180,661	0.02%
2020/09/22	51	9.98	31	10.10	9.96	20	180,359	0.01%
2020/09/21	36	9.99	23	10.17	9.95	13	179,146	0.01%
2020/09/18	10	10.00	8	10.05	10.05	2	178,303	0.00%
2020/09/17	10	10.00	11	10.15	10.10	-1	177,848	0.00%
2020/09/16	51	10.23	36	10.06	10.05	15	177,585	0.01%
2020/09/15	25	10.24	10	10.35	10.25	15	176,533	0.01%
2020/09/14	20	10.28	0	0.00	10.15	20	178,201	0.01%
2020/09/11	20	10.18	46	10.24	10.20	-26	179,511	-0.01%
2020/09/10	6	10.36	24	10.38	10.15	-18	177,862	-0.01%
2020/09/09	107	9.97	85	10.10	10.15	22	173,999	0.01%	大買/
2020/09/08	67	9.97	165	9.96	9.88	-98	172,265	-0.06%	大賣/
2020/09/07	61	10.29	139	10.24	10.05	-78	171,128	-0.05%	大賣/
2020/09/04	80	10.04	70	10.13	10.45	10	169,743	0.01%
2020/09/03	127	10.18	205	10.15	10.25	-78	165,125	-0.05%	大買/大賣/
2020/09/02	30	9.53	62	9.54	9.60	-32	155,916	-0.02%
2020/09/01	75	9.29	257	9.35	9.47	-182	156,400	-0.12%	大賣/鉅額交易
2020/08/31	668	9.33	358	9.20	9.12	310	156,286	0.20%	大買/大賣/鉅額交易
2020/08/28	241	9.14	193	9.06	9.12	48	156,287	0.03%	大買/大賣/
2020/08/27	299	8.83	361	8.83	9.18	-62	153,065	-0.04%	大買/大賣/
2020/08/26	23	8.37	10	8.49	8.35	13	136,413	0.01%
2020/08/25	2	8.27	20	8.21	8.25	-18	134,383	-0.01%
2020/08/24	10	8.22	22	8.11	8.09	-12	133,688	-0.01%
2020/08/21	0	0.00	12	8.04	8.04	-12	132,814	-0.01%
2020/08/20	145	7.71	1	7.98	7.68	144	131,503	0.11%	大買/鉅額交易
2020/08/19	0	0.00	2	8.28	8.27	-2	128,819	0.00%
2020/08/18	30	8.26	34	8.28	8.22	-4	128,101	0.00%
2020/08/17	23	8.24	59	8.28	8.27	-36	128,077	-0.03%
2020/08/14	10	8.09	0	0.00	8.22	10	127,473	0.01%
2020/08/13	11	8.15	17	8.08	8.08	-6	126,970	0.00%
2020/08/11	14	8.16	0	0.00	8.11	14	126,624	0.01%
2020/08/10	3	8.19	0	0.00	8.19	3	126,272	0.00%
2020/08/07	33	8.15	2	8.25	8.13	31	126,006	0.02%
2020/08/06	3	8.45	9	8.33	8.34	-6	124,947	0.00%
2020/08/05	9	8.53	3	8.76	8.46	6	124,666	0.00%
2020/08/04	12	8.54	57	8.56	8.62	-45	123,646	-0.04%
2020/08/03	10	8.41	23	8.42	8.46	-13	121,818	-0.01%
2020/07/31	5	8.57	2	8.37	8.30	3	121,093	0.00%
2020/07/30	5	8.19	13	8.28	8.32	-8	120,105	-0.01%
2020/07/29	5	8.02	0	0.00	8.02	5	119,091	0.00%
2020/07/28	2	8.09	21	8.12	8.03	-19	119,492	-0.02%
2020/07/27	18	8.21	14	8.25	8.13	4	119,791	0.00%
2020/07/24	21	8.21	18	8.20	8.18	3	119,751	0.00%
2020/07/23	33	8.44	35	8.54	8.44	-2	119,897	0.00%
2020/07/22	2	8.59	1	8.60	8.52	1	121,457	0.00%
2020/07/21	3	8.53	17	8.49	8.41	-14	120,095	-0.01%
2020/07/20	51	8.32	6	8.31	8.32	45	119,254	0.04%
2020/07/17	3	8.37	6	8.31	8.35	-3	120,004	0.00%
2020/07/16	11	8.48	0	0.00	8.40	11	120,478	0.01%
2020/07/15	51	8.63	820	8.71	8.50	-769	120,771	-0.64%	大賣/鉅額交易
2020/07/14	105	8.38	51	8.48	8.52	54	118,842	0.05%	大買/
2020/07/13	202	8.36	77	8.46	8.49	125	117,657	0.11%	大買/鉅額交易
2020/07/10	42	8.09	0	0.00	8.05	42	116,075	0.04%
2020/07/09	552	8.50	10	8.37	8.31	542	114,859	0.47%	大買/鉅額交易
2020/07/08	10	8.43	0	0.00	8.44	10	116,000	0.01%
2020/07/07	25	8.47	43	8.46	8.43	-18	115,867	-0.02%
2020/07/06	29	8.40	21	8.31	8.38	8	114,187	0.01%
2020/07/03	15	7.70	22	7.71	7.85	-7	110,586	-0.01%
2020/07/02	0	0.00	9	7.97	7.95	-9	111,331	-0.01%
2020/07/01	3	7.88	3	8.00	7.88	0	113,705	0.00%
2020/06/30	3	7.89	0	0.00	7.90	3	116,227	0.00%
2020/06/29	0	0.00	11	7.92	7.96	-11	116,453	-0.01%
2020/06/24	0	0.00	1	7.95	7.86	-1	116,558	0.00%
2020/06/23	0	0.00	6	7.86	7.87	-6	118,107	-0.01%
2020/06/22	43	7.83	2	7.86	7.82	41	118,453	0.03%
2020/06/19	14	7.99	5	8.08	7.88	9	119,713	0.01%
2020/06/18	33	7.87	33.2	7.89	7.95	-0.2	118,225	0.00%
2020/06/17	3	7.64	9.4	7.66	7.62	-6.4	118,013	-0.01%
2020/06/15	9	7.63	16	7.69	7.55	-7	123,031	-0.01%
2020/06/12	11	7.68	14	7.73	7.79	-3	122,775	0.00%
2020/06/11	18	7.94	11	7.84	7.80	7	123,214	0.01%
2020/06/10	12	7.95	10	8.01	8.04	2	121,870	0.00%
2020/06/09	24	7.76	28	7.77	7.77	-4	122,183	0.00%
2020/06/08	147	7.85	24	7.80	7.85	123	124,211	0.10%	大買/鉅額交易
2020/06/05	15	7.45	4	7.55	7.60	11	120,169	0.01%
2020/06/04	17	7.38	8	7.17	7.12	9	117,612	0.01%
2020/06/03	15	6.91	13	6.92	7.05	2	113,718	0.00%
2020/06/02	0	0.00	3	6.43	6.41	-3	110,388	0.00%
2020/06/01	0	0.00	3	6.31	6.30	-3	110,358	0.00%
2020/05/29	89	6.20	0	0.00	6.22	89	111,139	0.08%
2020/05/27	25	6.25	0	0.00	6.24	25	113,453	0.02%
2020/05/26	0	0.00	37	6.22	6.25	-37	115,995	-0.03%
2020/05/25	2	6.14	0	0.00	6.16	2	118,789	0.00%
2020/05/22	6	6.16	0	0.00	6.16	6	119,915	0.01%
2020/05/20	3	6.22	3	6.32	6.22	0	123,690	0.00%
2020/05/18	2	6.19	4	6.18	6.18	-2	125,707	0.00%
2020/05/15	0	0.00	24	6.24	6.22	-24	127,070	-0.02%
2020/05/14	6	6.30	10	6.27	6.22	-4	129,491	0.00%
2020/05/13	51	6.40	0	0.00	6.38	51	130,775	0.04%
2020/05/12	62	6.47	11	6.49	6.45	51	131,788	0.04%
2020/05/11	20	6.45	6	6.51	6.45	14	131,924	0.01%
2020/05/08	2	6.28	6	6.29	6.26	-4	131,518	0.00%
2020/05/07	3	6.18	8	6.24	6.23	-5	134,831	0.00%
2020/05/06	6	6.15	2	6.19	6.13	4	136,377	0.00%
2020/05/05	14	6.32	6.8	6.33	6.28	7.2	136,874	0.01%
2020/05/04	19	6.29	0	0.00	6.27	19	139,596	0.01%
2020/04/30	1	6.57	12	6.54	6.54	-11	141,797	-0.01%
2020/04/29	16	6.43	61	6.45	6.44	-45	145,790	-0.03%
2020/04/28	68	6.50	133	6.64	6.43	-65	148,486	-0.04%	大賣/
2020/04/27	20	6.43	24	6.30	6.43	-4	150,314	0.00%
2020/04/24	0	0.00	7	6.16	6.14	-7	149,659	0.00%
2020/04/23	8	6.13	15	6.16	6.12	-7	151,340	0.00%
2020/04/22	110	6.04	83	6.03	6.09	27	153,957	0.02%	大買/
2020/04/21	48	6.13	8	6.03	6.00	40	154,909	0.03%
2020/04/20	49	6.31	0	0.00	6.27	49	155,953	0.03%
2020/04/17	0	0.00	4	6.30	6.25	-4	158,534	0.00%
2020/04/16	23	6.21	68	6.20	6.21	-45	159,898	-0.03%
2020/04/15	22	6.35	13	6.34	6.32	9	163,173	0.01%
2020/04/14	2	6.29	1	6.27	6.29	1	166,922	0.00%
2020/04/13	10	6.27	46	6.32	6.23	-36	169,149	-0.02%
2020/04/10	15	6.03	4	6.07	6.09	11	168,633	0.01%
2020/04/09	67	6.17	78	6.12	6.09	-11	168,821	-0.01%
2020/04/08	12	6.15	10	6.12	6.14	2	167,706	0.00%
2020/04/07	14	6.03	9	6.12	6.06	5	166,251	0.00%
2020/04/06	5	5.97	3	5.89	5.94	2	164,142	0.00%
2020/04/01	1	5.72	4	5.47	5.75	-3	161,997	0.00%
2020/03/31	2	5.38	0	0.00	5.23	2	158,792	0.00%
2020/03/30	5	5.19	2	5.23	5.25	3	158,339	0.00%
2020/03/27	7	5.52	8	5.48	5.44	-1	157,703	0.00%
2020/03/26	8	5.31	4	5.34	5.28	4	156,491	0.00%
2020/03/25	5	5.35	3	5.29	5.30	2	157,066	0.00%
2020/03/24	7	4.98	1	5.08	5.00	6	157,445	0.00%
2020/03/23	9	4.92	0	0.00	4.85	9	158,084	0.01%
2020/03/20	1	5.50	1	5.37	5.36	0	157,943	0.00%
2020/03/19	151	5.51	10	5.38	5.08	141	158,392	0.09%	大買/鉅額交易
2020/03/18	2	5.80	1	5.89	5.64	1	157,799	0.00%
2020/03/17	2	5.79	0	0.00	5.77	2	157,989	0.00%
2020/03/16	102	6.33	150	6.02	6.02	-48	156,422	-0.03%	大買/大賣/
2020/03/13	301	6.12	71.5	6.01	6.27	229.5	157,860	0.15%	大買/鉅額交易
2020/03/12	1	6.69	0	0.00	6.62	1	159,437	0.00%
2020/03/11	0	0.00	38	7.23	7.21	-38	157,453	-0.02%
2020/03/10	18	7.33	54	7.33	7.33	-36	158,487	-0.02%
2020/03/09	10	7.58	15	7.58	7.52	-5	158,145	0.00%
2020/03/06	3	7.87	4	7.83	7.85	-1	158,756	0.00%
2020/03/05	12	8.07	342	8.08	8.02	-330	160,468	-0.21%	大賣/鉅額交易
2020/03/04	67	7.93	39	8.00	8.00	28	164,130	0.02%
2020/03/03	30	7.88	44	7.76	7.75	-14	167,539	-0.01%
2020/03/02	37	7.69	36	7.75	7.75	1	172,486	0.00%
2020/02/27	41	8.08	127	7.86	7.90	-86	172,664	-0.05%	大賣/
2020/02/26	59	8.24	42	8.15	8.15	17	172,075	0.01%
2020/02/25	46	8.65	65	8.58	8.58	-19	169,351	-0.01%
2020/02/24	30	8.78	44	8.75	8.72	-14	168,287	-0.01%
2020/02/21	43	8.74	42	8.72	8.72	1	165,287	0.00%
2020/02/20	41	8.91	24	8.82	8.82	17	164,996	0.01%
2020/02/19	39	8.89	19.2	8.94	8.94	19.8	164,381	0.01%
2020/02/18	42	8.79	65	8.77	8.76	-23	165,806	-0.01%
2020/02/17	64	8.73	51	8.68	8.63	13	164,450	0.01%
2020/02/14	82	9.07	107	9.07	9.04	-25	162,037	-0.02%	大賣/
2020/02/13	64	9.30	113	9.35	9.20	-49	160,956	-0.03%	大賣/
2020/02/12	92	9.37	5	9.41	9.34	87	160,169	0.05%
2020/02/11	35	9.35	6	9.35	9.37	29	159,244	0.02%
2020/02/10	10	9.31	107	9.34	9.32	-97	158,962	-0.06%	大賣/
2020/02/07	62	9.25	2	9.20	9.13	60	157,381	0.04%
2020/02/06	24	9.28	188.4	9.23	9.28	-164.4	155,482	-0.11%	大賣/鉅額交易
2020/02/05	45	9.25	41	9.18	9.12	4	154,171	0.00%
2020/02/04	71	9.30	43	9.24	9.21	28	151,333	0.02%
2020/02/03	23	9.07	77	9.10	9.32	-54	149,505	-0.04%
2020/01/31	137	8.70	415	8.51	8.80	-278	144,504	-0.19%	大買/大賣/鉅額交易
2020/01/30	51	8.49	10	8.42	8.41	41	142,016	0.03%
2020/01/20	8	9.37	87	9.39	9.34	-79	138,412	-0.06%
2020/01/17	51	9.17	30	9.22	9.26	21	136,602	0.02%
2020/01/16	61	9.01	22	9.00	9.00	39	134,927	0.03%
2020/01/15	30	9.16	19	9.14	9.12	11	132,140	0.01%
2020/01/14	32	9.35	11.5	9.43	9.21	20.5	130,147	0.02%
2020/01/13	21	9.17	767	9.41	9.35	-746	127,978	-0.58%	大賣/鉅額交易
2020/01/10	2	8.80	10	8.83	8.96	-8	125,378	-0.01%
2020/01/09	3	8.88	14	8.88	8.79	-11	123,801	-0.01%
2020/01/08	0	0.00	5	8.65	8.73	-5	121,007	0.00%
2020/01/07	12	8.29	50	8.35	8.38	-38	116,769	-0.03%
2020/01/06	29	8.16	40	8.29	8.10	-11	114,646	-0.01%
2020/01/03	22	8.11	19	8.18	8.18	3	112,950	0.00%
2020/01/02	3	8.29	13	8.32	8.29	-10	112,371	-0.01%
2019/12/31	20	8.29	20	8.33	8.33	0	112,776	0.00%
2019/12/30	13	8.32	10	8.25	8.25	3	113,285	0.00%
2019/12/27	16	8.39	12	8.40	8.37	4	113,155	0.00%
2019/12/26	4	8.39	0	0.00	8.37	4	111,944	0.00%
2019/12/25	5	8.46	0	0.00	8.44	5	112,752	0.00%
2019/12/24	13	8.50	25	8.36	8.36	-12	113,047	-0.01%
2019/12/23	200	8.55	1	8.50	8.45	199	113,149	0.18%	大買/鉅額交易
2019/12/20	12	8.47	20	8.44	8.41	-8	113,408	-0.01%
2019/12/19	24	8.64	5	8.73	8.52	19	111,600	0.02%
2019/12/18	210	8.71	3	8.69	8.80	207	108,965	0.19%	大買/鉅額交易
2019/12/17	22	8.49	943.5	8.49	8.62	-921.5	107,323	-0.86%	大賣/鉅額交易
2019/12/16	17	8.65	26	8.55	8.60	-9	106,562	-0.01%
2019/12/13	0	0.00	1	8.13	8.20	-1	102,869	0.00%
2019/12/12	0	0.00	30	8.08	8.06	-30	101,644	-0.03%
2019/12/11	267	8.07	1.2	8.06	8.05	265.8	100,222	0.27%	大買/鉅額交易
2019/12/10	10	7.98	19	8.14	8.08	-9	100,238	-0.01%
2019/12/09	784	8.10	40.8	8.06	8.04	743.2	98,187	0.76%	大買/鉅額交易
2019/12/06	24	7.67	10	7.55	7.55	14	94,563	0.01%
2019/12/05	427	7.81	19	7.73	7.70	408	93,615	0.44%	大買/鉅額交易
2019/12/04	400	7.73	123	7.87	7.92	277	93,404	0.30%	大買/大賣/鉅額交易
2019/12/03	25	7.68	0	0.00	7.71	25	91,822	0.03%
2019/12/02	33	7.84	11	7.89	7.81	22	89,997	0.02%
2019/11/29	91	7.83	10	7.87	7.90	81	87,689	0.09%
2019/11/28	5	7.62	6	7.55	7.63	-1	83,769	0.00%
2019/11/27	204	7.42	789	7.41	7.56	-585	80,998	-0.72%	大買/大賣/鉅額交易
2019/11/26	34	7.12	0	0.00	7.05	34	75,604	0.04%
2019/11/25	0	0.00	8	7.09	7.12	-8	74,186	-0.01%
2019/11/21	10	6.88	0	0.00	6.90	10	74,912	0.01%
2019/11/20	3	6.93	0	0.00	6.95	3	75,945	0.00%
2019/11/19	0	0.00	7	6.97	6.97	-7	77,610	-0.01%
2019/11/18	5	6.88	8	6.93	6.94	-3	81,077	0.00%
2019/11/15	5	6.99	13	7.09	6.89	-8	83,372	-0.01%
2019/11/13	8	6.67	1	6.68	6.67	7	86,815	0.01%
2019/11/12	30	6.70	0	0.00	6.71	30	87,842	0.03%
2019/11/11	4	6.85	0	0.00	6.77	4	88,767	0.00%
2019/11/08	0	0.00	3	7.03	6.97	-3	88,871	0.00%
2019/11/07	5	7.10	1	7.03	7.02	4	89,027	0.00%
2019/11/06	5.2	6.91	11	7.00	7.10	-5.8	88,998	-0.01%
2019/11/05	0	0.00	1	6.87	6.84	-1	87,829	0.00%
2019/11/04	1	6.77	3	6.77	6.80	-2	89,304	0.00%
2019/11/01	9	6.68	75.4	6.68	6.68	-66.4	91,250	-0.07%
2019/10/31	65	6.70	25	6.73	6.77	40	92,881	0.04%
2019/10/29	26	7.02	19	7.09	6.96	7	93,065	0.01%
2019/10/28	0	0.00	5	7.01	7.01	-5	92,237	-0.01%
2019/10/25	1	6.97	0	0.00	6.95	1	92,787	0.00%
2019/10/24	8	6.92	1	6.97	6.98	7	93,452	0.01%
2019/10/23	15	6.93	0	0.00	6.93	15	93,883	0.02%
2019/10/22	1	7.05	0	0.00	7.04	1	94,554	0.00%
2019/10/21	0	0.00	20	7.07	7.03	-20	95,206	-0.02%
2019/10/18	18	7.00	0	0.00	6.97	18	95,581	0.02%
2019/10/17	50	6.94	0	0.00	7.13	50	95,539	0.05%
2019/10/16	0	0.00	5	6.94	6.93	-5	98,301	-0.01%
2019/10/09	3.1	6.91	1	6.91	6.80	2.1	103,562	0.00%
2019/10/08	0	0.00	4	7.01	7.03	-4	104,815	0.00%
2019/10/07	2	6.91	0	0.00	6.98	2	105,862	0.00%
2019/10/02	2	6.64	0	0.00	6.62	2	106,157	0.00%
2019/10/01	1	6.68	0	0.00	6.80	1	106,412	0.00%
2019/09/27	65	6.66	0	0.00	6.60	65	105,470	0.06%
2019/09/26	3	6.86	5	6.84	6.82	-2	104,830	0.00%
2019/09/25	25	6.93	2	6.93	6.93	23	104,258	0.02%
2019/09/23	0	0.00	2	7.07	7.08	-2	103,814	0.00%
2019/09/20	1	7.08	51	7.01	7.10	-50	105,140	-0.05%
2019/09/19	315	7.04	50	7.02	7.02	265	104,556	0.25%	大買/鉅額交易
2019/09/17	110	7.10	0	0.00	7.12	110	103,844	0.11%	大買/鉅額交易
2019/09/16	10	7.30	10	7.24	7.28	0	105,559	0.00%
2019/09/12	1	7.31	2	7.30	7.28	-1	105,914	0.00%
2019/09/11	0	0.00	1	7.33	7.29	-1	105,547	0.00%
2019/09/10	3	7.23	2	7.14	7.16	1	104,723	0.00%
2019/09/09	6	7.20	1	7.17	7.20	5	103,208	0.00%
2019/09/06	2	7.14	17	7.14	7.16	-15	102,737	-0.01%
2019/09/05	0	0.00	1	7.02	7.01	-1	101,986	0.00%
2019/09/04	0	0.00	5	7.00	7.04	-5	102,848	0.00%
2019/09/03	90	6.96	1	7.06	6.92	89	105,849	0.08%
2019/08/30	11	7.01	0	0.00	7.02	11	106,161	0.01%
2019/08/29	4	6.75	15	6.81	6.77	-11	104,614	-0.01%
2019/08/28	15	6.66	5	6.69	6.66	10	103,681	0.01%
2019/08/27	5	6.62	0	0.00	6.64	5	103,195	0.00%
2019/08/26	5	6.80	0	0.00	6.73	5	102,618	0.00%
2019/08/23	5	7.00	6	6.93	6.93	-1	100,991	0.00%
2019/08/22	1	6.99	1	7.03	6.85	0	100,504	0.00%
2019/08/21	36	7.13	5	7.15	7.08	31	100,432	0.03%
2019/08/20	10	7.01	23	6.97	6.85	-13	96,500	-0.01%
2019/08/19	6	6.76	8	6.88	7.04	-2	94,982	0.00%
2019/08/16	10	6.55	1	6.34	6.53	9	92,336	0.01%
2019/08/15	6	5.78	11	5.88	6.04	-5	90,103	-0.01%
2019/08/14	35	6.08	2	5.98	5.96	33	90,364	0.04%
2019/08/13	15.3	6.08	0	0.00	6.08	15.3	89,828	0.02%
2019/08/12	42	6.18	0	0.00	6.17	42	90,860	0.05%
2019/08/08	6	6.30	16	6.24	6.32	-10	92,183	-0.01%
2019/08/07	4	6.13	0	0.00	6.08	4	91,448	0.00%
2019/08/06	11	6.15	20	6.19	6.18	-9	91,015	-0.01%
2019/08/05	81	6.45	187	6.46	6.42	-106	89,773	-0.12%	大賣/鉅額交易
2019/08/02	23	6.87	5	6.90	6.86	18	87,754	0.02%
2019/08/01	6	7.13	0	0.00	7.10	6	86,150	0.01%
2019/07/31	5	7.11	12	7.17	7.23	-7	85,311	-0.01%
2019/07/30	1.2	7.17	6	7.20	7.16	-4.8	84,713	-0.01%
2019/07/29	2	7.26	3	7.18	7.19	-1	84,418	0.00%
2019/07/26	28	7.20	19	7.21	7.18	9	83,633	0.01%
2019/07/25	11.3	7.27	2	7.29	7.27	9.3	82,730	0.01%
2019/07/24	168	7.41	0	0.00	7.34	168	81,985	0.20%	大買/鉅額交易
2019/07/23	6	7.50	0	0.00	7.49	6	80,894	0.01%
2019/07/22	16	7.57	0	0.00	7.51	16	80,287	0.02%
2019/07/19	7	7.60	10	7.72	7.66	-3	79,334	0.00%
2019/07/18	48	7.80	5	7.80	7.62	43	78,651	0.05%
2019/07/17	29	7.82	65	7.76	7.92	-36	74,519	-0.05%
2019/07/16	30	7.42	100	7.41	7.40	-70	69,671	-0.10%
2019/07/15	0	0.00	805	7.13	7.17	-805	67,119	-1.20%	大賣/鉅額交易
2019/07/12	10	7.29	2	7.35	7.26	8	66,512	0.01%
2019/07/11	3	7.41	6	7.41	7.41	-3	65,850	0.00%
2019/07/10	10	7.25	5	7.35	7.33	5	64,315	0.01%
2019/07/09	5	7.31	0	0.00	7.20	5	62,916	0.01%
2019/07/08	6	7.28	0	0.00	7.30	6	62,087	0.01%
2019/07/05	0	0.00	5	7.39	7.36	-5	61,690	-0.01%
2019/07/03	5	7.32	2	7.29	7.30	3	61,090	0.00%
2019/07/02	0	0.00	3	7.39	7.37	-3	60,995	0.00%
2019/07/01	353	7.40	5	7.44	7.40	348	60,857	0.57%	大買/鉅額交易
2019/06/28	37	7.35	6	7.37	7.33	31	60,581	0.05%
2019/06/27	7	7.32	15	7.36	7.34	-8	60,229	-0.01%
2019/06/26	2	7.27	12	7.29	7.22	-10	58,783	-0.02%
2019/06/25	539	7.45	10	7.45	7.33	529	58,306	0.91%	大買/鉅額交易
2019/06/24	58	7.38	0	0.00	7.38	58	57,142	0.10%
2019/06/21	26	7.37	10	7.36	7.38	16	56,745	0.03%
2019/06/20	10	7.27	10	7.32	7.26	0	53,826	0.00%
2019/06/19	0	0.00	2	7.22	7.24	-2	53,069	0.00%
2019/06/18	5	7.29	0	0.00	7.17	5	52,219	0.01%
2019/06/14	0	0.00	3	7.31	7.27	-3	51,464	-0.01%
2019/06/13	0	0.00	2	7.38	7.39	-2	50,857	0.00%
2019/06/12	7	7.40	10	7.50	7.33	-3	50,606	-0.01%
2019/06/11	15	7.43	12	7.32	7.49	3	49,228	0.01%
2019/06/10	0	0.00	1	7.08	7.06	-1	45,558	0.00%
2019/06/06	5	7.23	0	0.00	7.15	5	44,517	0.01%
2019/06/05	12	7.33	10	7.35	7.24	2	43,887	0.00%
2019/06/04	5	7.37	0	0.00	7.37	5	43,235	0.01%
2019/06/03	126	7.39	5	7.42	7.41	121	43,175	0.28%	大買/鉅額交易
2019/05/31	0	0.00	6	7.43	7.49	-6	43,401	-0.01%
2019/05/30	5	7.35	5	7.41	7.35	0	43,050	0.00%
2019/05/29	1	7.35	0	0.00	7.32	1	42,893	0.00%
2019/05/28	5	7.36	5	7.41	7.36	0	42,808	0.00%
2019/05/27	5	7.36	12	7.40	7.36	-7	41,105	-0.02%
2019/05/24	12	7.37	29	7.42	7.34	-17	40,794	-0.04%
2019/05/23	3	7.25	0	0.00	7.21	3	39,587	0.01%
2019/05/22	0	0.00	2	7.35	7.34	-2	39,225	-0.01%
2019/05/21	16	7.40	177	7.30	7.29	-161	38,370	-0.42%	大賣/鉅額交易
2019/05/20	18.3	7.62	77	7.59	7.57	-58.7	36,782	-0.16%
2019/05/17	21	7.77	3	7.74	7.56	18	35,967	0.05%
2019/05/16	39	8.16	29	8.21	8.02	10	34,459	0.03%
2019/05/15	126	8.63	10	8.66	8.61	116	32,819	0.35%	大買/鉅額交易
2019/05/14	5	8.72	0	0.00	8.69	5	32,403	0.02%
2019/05/13	1	8.87	3	8.86	8.87	-2	31,972	-0.01%
2019/05/10	21	9.09	0	0.00	9.01	21	31,782	0.07%
2019/05/09	5	9.26	3	9.14	9.12	2	31,750	0.01%
2019/05/08	12	9.41	3	9.45	9.36	9	31,446	0.03%
2019/05/07	1.3	9.64	0	0.00	9.60	1.3	31,070	0.00%
2019/05/06	32	9.70	3	9.75	9.64	29	30,923	0.09%
2019/05/03	9	9.88	0	0.00	9.86	9	30,640	0.03%
2019/05/02	11	9.90	0	0.00	9.91	11	30,627	0.04%
2019/04/30	16	9.92	0	0.00	9.90	16	30,487	0.05%
2019/04/29	10	9.95	0	0.00	9.96	10	30,357	0.03%
2019/04/26	16.3	9.85	4	9.85	9.92	12.3	30,374	0.04%
2019/04/25	5	9.93	0	0.00	9.92	5	30,219	0.02%
2019/04/24	11	9.99	0	0.00	9.91	11	30,195	0.04%
2019/04/23	25	10.05	3	10.00	10.10	22	29,656	0.07%
2019/04/22	11	10.05	0	0.00	10.05	11	29,519	0.04%
2019/04/19	3	10.10	20	10.15	10.05	-17	29,577	-0.06%
2019/04/18	3	10.10	5	10.29	10.05	-2	29,697	-0.01%
2019/04/17	2	10.45	1	10.45	10.35	1	29,442	0.00%
2019/04/16	20	10.13	0	0.00	10.15	20	28,271	0.07%
2019/04/15	0	0.00	4	10.25	10.20	-4	28,080	-0.01%
2019/04/11	0	0.00	24	10.10	10.20	-24	27,789	-0.09%
2019/04/10	0	0.00	0.3	10.00	10.10	-0.3	27,746	0.00%
2019/04/09	3	10.15	0	0.00	10.20	3	27,383	0.01%
2019/04/03	0	0.00	3	10.10	10.05	-3	26,907	-0.01%
2019/04/02	0	0.00	2	10.20	10.10	-2	26,775	-0.01%
2019/04/01	10	10.05	0	0.00	10.15	10	26,404	0.04%
2019/03/27	3	10.05	1	10.05	10.00	2	26,025	0.01%
2019/03/26	0	0.00	3	10.05	10.10	-3	26,029	-0.01%
2019/03/22	0	0.00	12.3	10.09	10.10	-12.3	25,892	-0.05%
2019/03/21	0	0.00	7	10.00	10.00	-7	25,670	-0.03%
2019/03/20	1	9.95	0	0.00	9.95	1	25,780	0.00%
2019/03/19	0	0.00	0	10.00	10.00	0	25,493	0.00%
2019/03/18	0	0.00	10	10.00	10.10	-10	25,433	-0.04%
2019/03/15	3	10.15	0	0.00	9.98	3	25,450	0.01%
2019/03/14	7	9.92	0	0.00	9.89	7	24,677	0.03%
2019/03/13	3	10.00	0	0.00	10.05	3	24,737	0.01%
2019/03/12	9	10.10	0	0.00	10.10	9	24,709	0.04%
2019/03/11	20	10.05	0	0.00	10.00	20	25,034	0.08%
2019/03/08	0	0.00	1	10.05	10.00	-1	25,183	0.00%
2019/03/06	4	10.20	1	10.25	10.30	3	25,803	0.01%
2019/03/04	4	10.10	0	0.00	10.10	4	25,195	0.02%
2019/02/27	0	0.00	5	10.14	10.25	-5	24,903	-0.02%
2019/02/26	9	9.96	7	9.97	9.96	2	24,173	0.01%
2019/02/25	0	0.00	3	9.86	9.84	-3	23,765	-0.01%
2019/02/22	1	9.77	3	9.77	9.83	-2	23,935	-0.01%
2019/02/21	7	9.79	5	9.74	9.73	2	23,671	0.01%
2019/02/20	9	9.84	7	9.85	9.93	2	22,995	0.01%
2019/02/19	4	9.83	2	9.89	9.81	2	22,877	0.01%
2019/02/18	7	9.97	2	9.93	9.90	5	22,678	0.02%
2019/02/15	18	10.08	3	10.05	10.05	15	22,445	0.07%
2019/02/13	0	0.00	100	10.50	10.35	-100	22,263	-0.45%
2019/01/30	4	10.34	124	10.40	10.45	-120	21,998	-0.55%	大賣/鉅額交易
2019/01/29	0	0.00	8	10.43	10.50	-8	23,168	-0.03%
2019/01/28	4	10.31	0	0.00	10.30	4	23,103	0.02%
2019/01/25	0	0.00	2	10.45	10.45	-2	23,386	-0.01%
2019/01/23	2	10.25	2	10.30	10.35	0	24,120	0.00%
2019/01/17	3	10.40	0	0.00	10.40	3	25,650	0.01%
2019/01/16	4	10.30	0	0.00	10.35	4	25,851	0.02%
2019/01/15	0	0.00	20	10.30	10.30	-20	25,891	-0.08%
2019/01/10	0	0.00	7	10.18	10.25	-7	27,022	-0.03%
2019/01/09	0	0.00	5	10.15	10.20	-5	27,098	-0.02%
2019/01/08	0	0.00	1	9.95	9.89	-1	27,207	0.00%
2019/01/07	5	9.87	10	9.90	9.90	-5	27,532	-0.02%
2019/01/02	1	9.67	0	0.00	9.50	1	30,029	0.00%
2018/12/26	3	9.50	0	0.00	9.48	3	30,586	0.01%
2018/12/25	23	9.58	5	9.58	9.62	18	30,587	0.06%
2018/12/24	3	9.87	0	0.00	9.81	3	30,914	0.01%
2018/12/22	3	9.82	0	0.00	9.97	3	31,047	0.01%
2018/12/21	21	9.83	0	0.00	9.90	21	31,351	0.07%
2018/12/17	3	10.02	0	0.00	10.05	3	31,696	0.01%
2018/12/14	7	10.05	0	0.00	10.10	7	32,258	0.02%
2018/12/13	1	10.15	0	0.00	10.20	1	32,420	0.00%
2018/12/12	1	10.25	2	10.25	10.15	-1	32,434	0.00%
2018/12/10	1	10.05	0	0.00	10.10	1	32,764	0.00%
2018/12/04	0	0.00	1	10.60	10.60	-1	33,740	0.00%
2018/12/03	2	10.50	0	0.00	10.45	2	33,772	0.01%
2018/11/30	1	10.35	4	10.48	10.25	-3	33,586	-0.01%
2018/11/28	0	0.00	2	10.33	10.35	-2	32,725	-0.01%
2018/11/27	0	0.00	10	10.20	10.20	-10	32,893	-0.03%
2018/11/26	0	0.00	6	10.10	10.10	-6	32,927	-0.02%
2018/11/19	0	0.00	15	10.20	10.25	-15	33,302	-0.05%
2018/11/16	2	10.20	0	0.00	10.20	2	33,443	0.01%
2018/11/15	0	0.00	1	10.15	10.20	-1	33,295	0.00%
2018/11/14	0	0.00	18	10.10	10.15	-18	33,471	-0.05%
2018/11/12	3	10.10	121	10.12	10.10	-118	33,799	-0.35%	大賣/鉅額交易
2018/11/09	0	0.00	9	10.05	10.10	-9	33,883	-0.03%
2018/11/08	1	10.10	0	0.00	10.10	1	34,780	0.00%
2018/11/07	2	10.07	4	10.01	10.10	-2	34,721	-0.01%
2018/11/06	30	10.05	31	10.04	10.05	-1	34,552	0.00%
2018/11/02	1	9.47	0	0.00	9.38	1	33,050	0.00%
2018/11/01	2	9.49	0	0.00	9.46	2	33,420	0.01%
2018/10/31	1	9.42	0	0.00	9.37	1	33,436	0.00%
2018/10/30	2	9.37	0	0.00	9.42	2	33,189	0.01%
2018/10/26	5	9.06	0	0.00	9.01	5	33,230	0.02%
2018/10/25	0	0.00	1	9.12	9.16	-1	32,892	0.00%
2018/10/23	5	9.25	5	9.22	9.23	0	33,008	0.00%
2018/10/22	1	9.27	51	9.40	9.40	-50	33,324	-0.15%
2018/10/19	3	9.28	0	0.00	9.45	3	33,707	0.01%
2018/10/18	1	9.31	1	9.31	9.26	0	32,708	0.00%
2018/10/17	0	0.00	1	9.42	9.32	-1	32,677	0.00%
2018/10/15	34	9.42	35	9.54	9.45	-1	33,161	0.00%
2018/10/12	2	9.50	0	0.00	9.67	2	33,111	0.01%
2018/10/11	48	9.11	0	0.00	9.11	48	32,844	0.15%
2018/10/09	24	10.08	50	10.05	10.10	-26	31,983	-0.08%
2018/10/08	10	10.20	0	0.00	10.20	10	31,651	0.03%
2018/10/05	110	10.29	0	0.00	10.15	110	31,790	0.35%	大買/鉅額交易
2018/10/04	2	10.40	0	0.00	10.30	2	31,635	0.01%
2018/10/03	0.4	10.55	0	0.00	10.60	0.4	32,774	0.00%
2018/09/28	0	0.00	10	10.75	10.60	-10	38,225	-0.03%
2018/09/27	3	10.75	1	10.70	10.70	2	38,389	0.01%
2018/09/25	0	0.00	3	10.45	10.45	-3	38,338	-0.01%
2018/09/21	20	10.30	0	0.00	10.40	20	38,507	0.05%
2018/09/20	32	10.35	0	0.00	10.30	32	38,868	0.08%
2018/09/18	0	0.00	1	10.60	10.55	-1	38,970	0.00%
2018/09/17	2	10.65	0	0.00	10.65	2	39,152	0.01%
2018/09/13	23	10.63	0	0.00	10.60	23	39,177	0.06%
2018/09/12	13	10.71	0	0.00	10.70	13	40,296	0.03%
2018/09/11	2	10.63	1	10.60	10.65	1	41,066	0.00%
2018/09/10	62	10.58	2	10.60	10.50	60	41,700	0.14%
2018/09/07	0	0.00	5	11.05	10.95	-5	42,040	-0.01%
2018/09/06	25	11.18	0	0.00	11.15	25	42,065	0.06%
2018/09/05	2	11.35	0	0.00	11.30	2	42,228	0.00%
2018/09/03	25	11.56	318	11.52	11.45	-293	42,981	-0.68%	大賣/鉅額交易
2018/08/31	10	11.35	0.3	11.45	11.45	9.7	43,367	0.02%
2018/08/30	2	11.45	5	11.55	11.40	-3	44,901	-0.01%
2018/08/29	15	11.25	11	11.30	11.30	4	44,797	0.01%
2018/08/28	20	11.28	0	0.00	11.25	20	44,879	0.04%
2018/08/27	0	0.00	10	11.25	11.30	-10	45,166	-0.02%
2018/08/24	20	11.28	0	0.00	11.20	20	45,860	0.04%
2018/08/22	0	0.00	7	11.25	11.20	-7	46,981	-0.01%
2018/08/21	1	11.20	0	0.00	11.25	1	47,106	0.00%
2018/08/17	2	11.00	0	0.00	11.05	2	46,791	0.00%
2018/08/16	0	0.00	2	11.00	11.00	-2	46,707	0.00%
2018/08/15	2	10.90	0	0.00	10.90	2	46,984	0.00%
2018/08/13	0	0.00	2	11.20	11.20	-2	46,567	0.00%
2018/08/10	50	11.45	3	11.50	11.35	47	46,490	0.10%
2018/08/08	250	11.70	0	0.00	11.70	250	46,646	0.54%	大買/鉅額交易
2018/08/07	2	11.53	4	11.55	11.60	-2	46,309	0.00%
2018/08/06	3	11.40	0	0.00	11.45	3	45,856	0.01%
2018/08/02	0	0.00	0.2	11.25	11.20	-0.2	46,218	0.00%
2018/07/30	0	0.00	1	11.45	11.45	-1	48,562	0.00%
2018/07/27	1	11.35	0	0.00	11.35	1	48,548	0.00%
2018/07/26	0	0.00	7	11.25	11.30	-7	48,405	-0.01%
2018/07/24	0	0.00	8	11.50	11.40	-8	48,302	-0.02%
2018/07/23	0	11.45	2	11.50	11.50	-2	48,857	0.00%
2018/07/18	0.4	11.20	0	0.00	11.25	0.4	50,074	0.00%
2018/07/16	2	11.10	50	11.10	11.05	-48	49,827	-0.10%
2018/07/12	0	0.00	4	11.05	11.10	-4	50,765	-0.01%
2018/07/11	2	11.05	2	11.00	11.10	0	52,617	0.00%
2018/07/10	13.1	11.78	1	11.90	11.75	12.1	52,788	0.02%
2018/07/09	2	11.55	1	11.40	11.80	1	50,917	0.00%
2018/07/06	20	11.12	22	11.19	11.15	-2	48,364	0.00%
2018/07/05	50	10.95	0	0.00	10.95	50	48,169	0.10%
2018/07/03	26	10.88	0	0.00	10.85	26	49,023	0.05%
2018/07/02	41	11.06	0	0.00	10.95	41	49,141	0.08%
2018/06/29	12	10.97	3	10.95	10.95	9	49,781	0.02%
2018/06/28	21	10.92	56	10.94	10.85	-35	49,320	-0.07%
2018/06/27	27	11.05	2	11.15	11.05	25	49,745	0.05%
2018/06/26	6	11.06	0	0.00	11.10	6	49,934	0.01%
2018/06/25	20	11.28	1	11.20	11.25	19	49,816	0.04%
2018/06/22	31.1	11.20	6	11.20	11.20	25.1	49,995	0.05%
2018/06/21	59	11.44	10	11.40	11.35	49	50,342	0.10%
2018/06/20	0	0.00	1	11.55	11.80	-1	49,580	0.00%
2018/06/15	13	12.02	16.5	12.00	12.00	-3.5	49,499	-0.01%
2018/06/14	5	12.10	0	0.00	11.95	5	49,497	0.01%
2018/06/13	2	12.20	0	0.00	12.20	2	50,192	0.00%
2018/06/12	16	12.06	2	12.23	12.20	14	50,529	0.03%
2018/06/11	5	12.10	1	11.95	12.10	4	50,633	0.01%
2018/06/08	11	12.19	0	0.00	12.05	11	51,007	0.02%
2018/06/07	0	0.00	38	12.15	12.30	-38	50,583	-0.08%
2018/06/06	5	11.80	15	11.80	11.80	-10	49,783	-0.02%
2018/06/05	5	11.70	1	11.70	11.70	4	50,511	0.01%
2018/06/04	0	0.00	3	11.80	11.80	-3	52,139	-0.01%
2018/06/01	21	11.70	22	11.75	11.75	-1	52,339	0.00%
2018/05/30	1	11.45	0	0.00	11.35	1	51,357	0.00%
2018/05/29	10	11.55	10	11.55	11.55	0	51,155	0.00%
2018/05/28	0	0.00	145	11.50	11.50	-145	51,715	-0.28%	大賣/鉅額交易
2018/05/24	2	11.60	0	0.00	11.55	2	52,295	0.00%
2018/05/23	4	11.73	10.1	11.74	11.60	-6.1	52,968	-0.01%
2018/05/22	2	11.65	5	11.65	11.60	-3	53,217	-0.01%
2018/05/18	5	11.50	0	0.00	11.45	5	55,834	0.01%
2018/05/17	0	0.00	1	11.55	11.55	-1	57,065	0.00%
2018/05/16	2	11.50	2	11.55	11.55	0	58,309	0.00%
2018/05/15	2	11.50	0	0.00	11.50	2	59,254	0.00%
2018/05/10	5	11.50	0	0.00	11.40	5	62,410	0.01%
2018/05/09	1	11.75	0	0.00	11.60	1	62,700	0.00%
2018/05/07	1	11.10	0	0.00	11.05	1	62,966	0.00%
2018/05/04	0	0.00	12	11.07	11.15	-12	63,551	-0.02%
2018/05/03	0	0.00	1	11.00	11.05	-1	64,015	0.00%
2018/05/02	8	11.04	0	0.00	11.05	8	65,830	0.01%
2018/04/27	15.5	11.10	2	11.10	11.10	13.5	70,749	0.02%
2018/04/26	6	11.05	3	11.25	10.90	3	73,899	0.00%
2018/04/24	4	11.20	18	11.25	11.25	-14	75,794	-0.02%
2018/04/23	21	11.55	16	11.56	11.50	5	78,896	0.01%
2018/04/20	2	11.78	8	11.85	11.75	-6	81,717	-0.01%
2018/04/19	3	11.80	0	0.00	12.10	3	82,625	0.00%
2018/04/18	0	0.00	5	11.70	11.70	-5	84,889	-0.01%
2018/04/17	31	11.63	40	11.55	11.55	-9	84,500	-0.01%
2018/04/16	48	12.30	67	12.11	12.00	-19	82,955	-0.02%
2018/04/13	1	12.60	0	0.00	12.55	1	82,300	0.00%
2018/04/12	5	12.58	6	12.59	12.55	-1	82,741	0.00%
2018/04/11	16	12.61	0	0.00	12.60	16	82,892	0.02%
2018/04/09	50	12.85	50	12.90	12.85	0	83,135	0.00%
2018/04/02	15	13.15	0	0.00	13.15	15	82,691	0.02%
2018/03/29	0	0.00	5	12.85	12.75	-5	81,328	-0.01%
2018/03/28	1	12.85	202	12.85	12.90	-201	80,869	-0.25%	大賣/鉅額交易
2018/03/27	0	0.00	5	12.90	12.90	-5	80,815	-0.01%
2018/03/26	19	12.89	0	0.00	12.80	19	80,703	0.02%
2018/03/23	10	12.76	12	12.76	12.75	-2	80,538	0.00%
2018/03/22	2	13.10	1	12.95	12.95	1	80,442	0.00%
2018/03/21	15	13.20	4	13.20	13.05	11	79,934	0.01%
2018/03/20	6	13.17	4	13.20	13.25	2	79,361	0.00%
2018/03/19	6	13.13	20	13.19	13.15	-14	78,781	-0.02%
2018/03/16	5.2	12.95	92	13.04	13.10	-86.8	78,140	-0.11%
2018/03/15	2	12.90	27	13.00	13.00	-25	77,841	-0.03%
2018/03/14	6	12.98	2	13.05	12.95	4	77,919	0.01%
2018/03/13	7	12.90	22	13.00	12.95	-15	78,640	-0.02%
2018/03/12	2	12.90	0	0.00	12.95	2	80,326	0.00%
2018/03/09	6	13.15	3	13.20	13.00	3	80,349	0.00%
2018/03/08	5	13.25	16	13.08	13.15	-11	79,652	-0.01%
2018/03/07	2	12.80	11	12.75	12.70	-9	78,346	-0.01%
2018/03/05	1	12.75	9	12.80	12.75	-8	79,720	-0.01%
2018/03/02	7	12.79	0	0.00	12.80	7	80,414	0.01%
2018/03/01	2	12.95	5	12.85	12.90	-3	80,882	0.00%
2018/02/27	9	12.91	0	0.00	13.00	9	81,151	0.01%
2018/02/26	3	12.95	0	0.00	12.95	3	81,790	0.00%
2018/02/23	8	12.98	2	13.05	13.00	6	81,841	0.01%
2018/02/22	5	12.95	0	0.00	12.90	5	83,506	0.01%
2018/02/21	2	13.35	8	13.22	13.05	-6	83,019	-0.01%
2018/02/12	1	13.15	14	13.09	13.10	-13	81,345	-0.02%
2018/02/09	10	13.25	5	13.25	13.25	5	80,859	0.01%
2018/02/08	2	13.55	5	13.40	13.50	-3	80,770	0.00%
2018/02/07	10	13.08	0	0.00	13.10	10	79,950	0.01%
2018/02/06	41	12.82	42	12.67	12.75	-1	79,561	0.00%
2018/02/05	3	13.37	1	13.45	13.40	2	77,588	0.00%
2018/02/02	12	13.78	0	0.00	13.70	12	77,394	0.02%
2018/02/01	34	13.74	1	13.60	13.55	33	78,199	0.04%
2018/01/31	27	13.72	10	13.85	13.75	17	78,511	0.02%
2018/01/30	34	13.97	18	13.98	13.85	16	77,829	0.02%
2018/01/29	2	14.40	0	0.00	14.35	2	76,320	0.00%
2018/01/26	0	0.00	70	14.37	14.50	-70	76,201	-0.09%
2018/01/25	5	14.55	380	14.31	14.25	-375	76,258	-0.49%	大賣/鉅額交易
2018/01/24	32	14.38	60	14.51	14.40	-28	75,597	-0.04%
2018/01/23	68	14.23	30	14.34	14.20	38	74,307	0.05%
2018/01/22	52	14.57	41	14.62	14.60	11	72,295	0.02%
2018/01/19	3	14.05	16	14.10	14.20	-13	69,796	-0.02%
2018/01/18	21	13.99	98	14.13	13.95	-77	69,468	-0.11%
2018/01/17	24	14.01	102	14.00	14.05	-78	67,767	-0.12%	大賣/
2018/01/16	15	13.53	29	13.49	13.75	-14	64,889	-0.02%
2018/01/15	26	13.20	0.6	13.15	13.15	25.4	62,111	0.04%
2018/01/12	25	12.95	74	12.95	13.00	-49	61,437	-0.08%
2018/01/11	50	12.45	0	0.00	12.40	50	59,294	0.08%
2018/01/10	11	12.40	5	12.35	12.40	6	59,905	0.01%
2018/01/09	8	12.40	3	12.40	12.35	5	59,887	0.01%
2018/01/08	10	12.45	35	12.46	12.50	-25	59,742	-0.04%
2018/01/05	6	12.45	0	0.00	12.45	6	60,035	0.01%
2018/01/04	76	12.60	6	12.65	12.50	70	60,220	0.12%
2018/01/03	8	12.50	5	12.55	12.45	3	60,746	0.00%
2018/01/02	6	12.45	622	12.40	12.45	-616	60,777	-1.01%	大賣/鉅額交易